Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DWS Group GmbH & Co KGaA | DWS | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 41.26 | 05:59:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 41.10 | 41.10 | 41.50 | 41.26 | 41.26 |
DWS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.94 | 41.50 | 39.76 | 41.08 | 50,411 | 1.32 | 3.30% |
| 1 Month | 40.98 | 41.50 | 38.92 | 40.48 | 46,996 | 0.280001 | 0.68% |
| 3 Months | 35.80 | 41.62 | 35.64 | 39.54 | 53,479 | 5.46 | 15.25% |
| 6 Months | 28.34 | 41.62 | 28.18 | 37.41 | 47,706 | 12.92 | 45.59% |
| 1 Year | 30.16 | 41.62 | 26.64 | 33.55 | 50,380 | 11.10 | 36.80% |
| 3 Years | 36.84 | 41.88 | 23.16 | 32.92 | 92,788 | 4.42 | 12.00% |
| 5 Years | 32.72 | 41.88 | 16.746 | 32.29 | 101,227 | 8.54 | 26.10% |
DWS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 41.26 | 0.14 | 0.34% | 41.10 | 41.50 | 41.10 | 23,268 |
| 09 May 2024 | 41.12 | -0.34 | -0.82% | 41.22 | 41.36 | 40.54 | 70,143 |
| 08 May 2024 | 41.46 | 0.18 | 0.44% | 41.28 | 41.50 | 41.00 | 48,092 |
| 07 May 2024 | 41.28 | 0.58 | 1.43% | 40.94 | 41.28 | 40.64 | 70,630 |
| 04 May 2024 | 40.70 | 0.42 | 1.04% | 40.44 | 40.98 | 40.26 | 36,927 |
| 03 May 2024 | 40.28 | 0.56 | 1.41% | 39.94 | 40.36 | 39.76 | 26,265 |
| 01 May 2024 | 39.72 | -0.78 | -1.93% | 39.80 | 40.20 | 39.42 | 70,765 |
| 30 Apr 2024 | 40.50 | 0.02 | 0.05% | 40.68 | 40.68 | 40.02 | 28,254 |
| 27 Apr 2024 | 40.48 | 0.50 | 1.25% | 39.68 | 40.68 | 39.62 | 34,842 |
| 26 Apr 2024 | 39.98 | -0.90 | -2.20% | 40.94 | 41.44 | 39.22 | 94,320 |
| 25 Apr 2024 | 40.88 | -0.50 | -1.21% | 41.22 | 41.40 | 40.72 | 31,762 |
| 24 Apr 2024 | 41.38 | 0.90 | 2.22% | 40.40 | 41.38 | 40.30 | 40,341 |
| 23 Apr 2024 | 40.48 | 0.36 | 0.90% | 40.00 | 40.48 | 39.94 | 29,282 |
| 20 Apr 2024 | 40.12 | 0.22 | 0.55% | 39.66 | 40.20 | 39.44 | 59,054 |
| 19 Apr 2024 | 39.90 | -0.06 | -0.15% | 40.20 | 40.34 | 39.82 | 15,872 |
| 18 Apr 2024 | 39.96 | 0.16 | 0.40% | 39.80 | 40.48 | 39.54 | 25,487 |
| 17 Apr 2024 | 39.80 | -0.90 | -2.21% | 40.58 | 40.60 | 38.92 | 100,544 |
| 16 Apr 2024 | 40.70 | 0.18 | 0.44% | 40.62 | 40.94 | 40.42 | 36,599 |
| 13 Apr 2024 | 40.52 | -0.08 | -0.20% | 40.76 | 41.00 | 40.46 | 28,070 |
| 12 Apr 2024 | 40.60 | -0.16 | -0.39% | 40.98 | 41.04 | 40.08 | 45,676 |
| 11 Apr 2024 | 40.76 | -0.20 | -0.49% | 40.88 | 41.30 | 40.50 | 36,299 |
