Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1732656420 | 38.775 | 0 | 0.00 | 38.775 | 38.775 | 38.775 | 0 |
| 1732570020 | 38.775 | 0.41 | 1.06 | 38.775 | 38.775 | 38.775 | 1 |
| 1732310820 | 38.369999 | 0 | 0.00 | 38.369999 | 38.369999 | 38.369999 | 0 |
| 1732224420 | 38.369999 | 0 | 0.00 | 38.369999 | 38.369999 | 38.369999 | 0 |
| 1732138020 | 38.369999 | 0 | 0.00 | 38.369999 | 38.369999 | 38.369999 | 0 |
| 1732051620 | 38.369999 | 0 | 0.00 | 38.369999 | 38.369999 | 38.369999 | 0 |
| 1731965220 | 38.369999 | 0 | 0.00 | 38.369999 | 38.369999 | 38.369999 | 0 |
| 1731706020 | 38.369999 | 0 | 0.00 | 38.369999 | 38.369999 | 38.369999 | 0 |
| 1731619620 | 38.369999 | 0 | 0.00 | 38.369999 | 38.369999 | 38.369999 | 0 |
| 1731533220 | 38.369999 | 0 | 0.00 | 38.369999 | 38.369999 | 38.369999 | 0 |
| 1731446820 | 38.369999 | 0 | 0.00 | 38.369999 | 38.369999 | 38.369999 | 0 |
| 1731360420 | 38.369999 | 0.37 | 0.97 | 38.369999 | 38.369999 | 38.369999 | 1 |
| 1731101160 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1731014760 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730928360 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730841960 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730755560 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1730496360 | 38 | -1.91 | -4.79 | 38 | 38 | 38 | 100 |
| 1730406360 | 39.909999 | 0 | 0.00 | 39.909999 | 39.909999 | 39.909999 | 0 |
| 1730319960 | 39.909999 | 0 | 0.00 | 39.909999 | 39.909999 | 39.909999 | 0 |
| 1730233560 | 39.909999 | 0 | 0.00 | 39.909999 | 39.909999 | 39.909999 | 0 |
| 1730147160 | 39.909999 | 0 | 0.00 | 39.909999 | 39.909999 | 39.909999 | 0 |
| 1729887960 | 39.909999 | 0 | 0.00 | 39.909999 | 39.909999 | 39.909999 | 0 |
| 1729801560 | 39.909999 | 0 | 0.00 | 39.909999 | 39.909999 | 39.909999 | 0 |
| 1729715160 | 39.909999 | 0.5 | 1.27 | 39.909999 | 39.909999 | 39.909999 | 1 |
| 1729628760 | 39.409999 | 0 | 0.00 | 39.409999 | 39.409999 | 39.409999 | 0 |
| 1729542360 | 39.409999 | 0 | 0.00 | 39.409999 | 39.409999 | 39.409999 | 0 |
| 1729283160 | 39.409999 | 0 | 0.00 | 39.409999 | 39.409999 | 39.409999 | 0 |
| 1729196760 | 39.409999 | 0 | 0.00 | 39.409999 | 39.409999 | 39.409999 | 0 |
| 1729110360 | 39.409999 | -0.14 | -0.35 | 39.409999 | 39.409999 | 39.409999 | 117 |
| 1729023960 | 39.549999 | 0 | 0.00 | 39.549999 | 39.549999 | 39.549999 | 0 |
| 1728937560 | 39.549999 | 0 | 0.00 | 39.549999 | 39.549999 | 39.549999 | 0 |
| 1728678360 | 39.549999 | 0 | 0.00 | 39.549999 | 39.549999 | 39.549999 | 0 |
| 1728591960 | 39.549999 | 0 | 0.00 | 39.549999 | 39.549999 | 39.549999 | 0 |
| 1728505560 | 39.549999 | 0 | 0.00 | 39.549999 | 39.549999 | 39.549999 | 0 |
| 1728419160 | 39.549999 | 0 | 0.00 | 39.549999 | 39.549999 | 39.549999 | 0 |
| 1728332760 | 39.549999 | 0.51 | 1.31 | 39.549999 | 39.549999 | 39.549999 | 1 |
| 1728073560 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1727987160 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1727900760 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1727814360 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1727727960 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1727468760 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1727382360 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1727295960 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1727209560 | 39.04 | 0 | 0.00 | 39.04 | 39.04 | 39.04 | 0 |
| 1727123160 | 39.04 | -0.24 | -0.60 | 39.465 | 39.465 | 39.04 | 2 |
| 1726815600 | 39.275 | 0 | 0.00 | 39.275 | 39.275 | 39.275 | 0 |
| 1726729200 | 39.275 | 0 | 0.00 | 39.275 | 39.275 | 39.275 | 0 |
| 1726642800 | 39.275 | 0 | 0.00 | 39.275 | 39.275 | 39.275 | 0 |
| 1726556400 | 39.275 | 0 | 0.00 | 39.275 | 39.275 | 39.275 | 0 |
| 1726470000 | 39.275 | 0 | 0.00 | 39.275 | 39.275 | 39.275 | 0 |
| 1726210800 | 39.275 | 0 | 0.00 | 39.275 | 39.275 | 39.275 | 0 |
| 1726124400 | 39.275 | 0 | 0.00 | 39.275 | 39.275 | 39.275 | 0 |
| 1726038000 | 39.275 | 0 | 0.00 | 39.275 | 39.275 | 39.275 | 0 |
| 1725951600 | 39.275 | 0 | 0.00 | 39.275 | 39.275 | 39.275 | 0 |
| 1725865200 | 39.275 | 0 | 0.00 | 39.275 | 39.275 | 39.275 | 0 |
| 1725606000 | 39.275 | 0 | 0.00 | 39.275 | 39.275 | 39.275 | 0 |
| 1725519600 | 39.275 | 0 | 0.00 | 39.275 | 39.275 | 39.275 | 0 |
| 1725433200 | 39.275 | 0 | 0.00 | 39.275 | 39.275 | 39.275 | 0 |
| 1725346800 | 39.275 | 0 | 0.00 | 39.275 | 39.275 | 39.275 | 0 |
| 1725260400 | 39.275 | 0 | 0.00 | 39.275 | 39.275 | 39.275 | 0 |
| 1725001200 | 39.275 | 0 | 0.00 | 39.275 | 39.275 | 39.275 | 0 |
| 1724914800 | 39.275 | 0 | 0.00 | 39.275 | 39.275 | 39.275 | 0 |
| 1724828400 | 39.275 | 0 | 0.00 | 39.275 | 39.275 | 39.275 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
