IndexIQ ETF Trust Historical Data - DX1F | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
IndexIQ ETF Trust (DX1F)
IndexIQ ETF Trust (DX1F) Historical

IndexIQ ETF Trust (DX1F)

38.505

0.00

(0.00%)

Closed 23 July 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1721420820	38.655	0	0.00	38.655	38.655	38.655	0
1721334420	38.655	0	0.00	38.655	38.655	38.655	0
1721248020	38.655	0	0.00	38.655	38.655	38.655	0
1721161620	38.655	0	0.00	38.655	38.655	38.655	0
1721075220	38.655	0	0.00	38.655	38.655	38.655	0
1720816020	38.655	0	0.00	38.655	38.655	38.655	0
1720729620	38.655	0	0.00	38.655	38.655	38.655	0
1720643220	38.655	0	0.00	38.655	38.655	38.655	0
1720556820	38.655	0	0.00	38.655	38.655	38.655	0
1720470420	38.655	0	0.00	38.655	38.655	38.655	0
1720211220	38.655	0	0.00	38.655	38.655	38.655	0
1720124820	38.655	0	0.00	38.655	38.655	38.655	0
1720038420	38.655	0	0.00	38.655	38.655	38.655	0
1719952020	38.655	0	0.00	38.655	38.655	38.655	0
1719865620	38.655	0	0.00	38.655	38.655	38.655	0
1719606420	38.655	0	0.00	38.655	38.655	38.655	0
1719520020	38.655	0	0.00	38.655	38.655	38.655	0
1719433620	38.655	0	0.00	38.655	38.655	38.655	0
1719347220	38.655	0	0.00	38.655	38.655	38.655	0
1719260820	38.655	-0.5	-1.28	38.655	38.655	38.655	1
1719001620	39.155	0	0.00	39.155	39.155	39.155	0
1718915220	39.155	0	0.00	39.155	39.155	39.155	0
1718828820	39.155	0	0.00	39.155	39.155	39.155	0
1718742420	39.155	0	0.00	39.155	39.155	39.155	0
1718656020	39.155	0	0.00	39.155	39.155	39.155	0
1718396820	39.155	0	0.00	39.155	39.155	39.155	0
1718310420	39.155	0	0.00	39.155	39.155	39.155	0
1718224020	39.155	0	0.00	39.155	39.155	39.155	0
1718137620	39.155	0	0.00	39.155	39.155	39.155	0
1718051220	39.155	0	0.00	39.155	39.155	39.155	0
1717792020	39.155	0	0.00	39.155	39.155	39.155	0
1717705620	39.155	0	0.00	39.155	39.155	39.155	0
1717619220	39.155	0	0.00	39.155	39.155	39.155	0
1717532820	39.155	0	0.00	39.155	39.155	39.155	0
1717446420	39.155	0	0.00	39.155	39.155	39.155	0
1717187220	39.155	-0.17	-0.43	39.155	39.155	39.155	7
1717100820	39.325	0	0.00	39.325	39.325	39.325	0
1717014420	39.325	0	0.00	39.325	39.325	39.325	0
1716928020	39.325	0	0.00	39.325	39.325	39.325	0
1716841620	39.325	0	0.00	39.325	39.325	39.325	0
1716582420	39.325	0	0.00	39.325	39.325	39.325	0
1716496020	39.325	2.7	7.36	39.325	39.325	39.325	1
1716409620	36.63	0	0.00	36.63	36.63	36.63	0
1716323220	36.63	0	0.00	36.63	36.63	36.63	0
1716236820	36.63	0	0.00	36.63	36.63	36.63	0
1715977620	36.63	0	0.00	36.63	36.63	36.63	0
1715891220	36.63	0	0.00	36.63	36.63	36.63	0
1715804820	36.63	0	0.00	36.63	36.63	36.63	0
1715718420	36.63	0	0.00	36.63	36.63	36.63	0
1715632020	36.63	0	0.00	36.63	36.63	36.63	0
1715372820	36.63	0	0.00	36.63	36.63	36.63	0
1715286420	36.63	0	0.00	36.63	36.63	36.63	0
1715200020	36.63	0	0.00	36.63	36.63	36.63	0
1715113620	36.63	0	0.00	36.63	36.63	36.63	0
1715027220	36.63	0	0.00	36.63	36.63	36.63	0
1714768020	36.63	0	0.00	36.63	36.63	36.63	0
1714681620	36.63	0	0.00	36.63	36.63	36.63	0
1714508820	36.63	0	0.00	36.63	36.63	36.63	0
1714422420	36.63	0	0.00	36.63	36.63	36.63	0
1714163220	36.63	0	0.00	36.63	36.63	36.63	0
1714076820	36.63	0	0.00	36.63	36.63	36.63	0
1713990420	36.63	0	0.00	36.63	36.63	36.63	0
1713904020	36.63	0	0.00	36.63	36.63	36.63	0
1713817620	36.63	0	0.00	36.63	36.63	36.63	0

Vest Nasdaq 100 Buffered...

BlackRock Global Funds

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions