ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,255.60
0.00%
S&P ASX All Technology
3,774.80
0.00%
Brent Oil
71.87
0.06%
US Dollar vs AUD
1.52999
0.63%
Bitcoin
89,304.19
0.62%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF (DXPJ)

  7. Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF (DXPJ) Historical

Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF

Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF (DXPJ)

X Msci Pac 1d
9.733
0.00
( 0.00% )
Updated: 07:04:55
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17313603609.57700.009.5779.5779.5770
17311011609.57700.009.5779.5779.5770
17310147609.57700.009.5779.5779.5770
17309283609.57700.009.5779.5779.5770
17308419609.57700.009.5779.5779.5770
17307555609.57700.009.5779.5779.5770
17304963609.57700.009.5779.5779.5770
17304099609.57700.009.5779.5779.5770
17303235609.57700.009.5779.5779.5770
17302371609.577-0.14-1.469.5779.5779.577770
17301472209.71900.009.7199.7199.7190
17298880209.71900.009.7199.7199.7190
17298016209.71900.009.7199.7199.7190
17297152209.71900.009.7199.7199.7190
17296288209.71900.009.7199.7199.7190
17295424209.71900.009.7199.7199.7190
17292832209.71900.009.7199.7199.7190
17291968209.71900.009.7199.7199.7190
17291104209.71900.009.7199.7199.7190
17290240209.71900.009.7199.7199.7190
17289376209.7190.020.209.7199.7199.7191100
17286783609.699999900.009.69999999.69999999.69999990
17285919609.699999900.009.69999999.69999999.69999990
17285055609.699999900.009.69999999.69999999.69999990
17284191609.69999990.020.249.69999999.69999999.69999991000
17283328209.67700.009.6779.6779.6770
17280736209.67700.009.6779.6779.6770
17279872209.67700.009.6779.6779.6770
17279008209.67700.009.6779.6779.6770
17278144209.6770.262.749.6779.6779.677770
17277279609.41900.009.4199.4199.4190
17274687609.41900.009.4199.4199.4190
17273823609.41900.009.4199.4199.4190
17272959609.4190.283.019.4199.4199.419840
17272096209.14400.009.1449.1449.1440
17271232209.14400.009.1449.1449.1440
17268640209.14400.009.1449.1449.1440
17267776209.14400.009.1449.1449.1440
17266912209.144-0.03-0.349.1449.1449.1441000
17266047609.17500.009.1759.1759.1750
17265183609.17500.009.1759.1759.1750
17262591609.1750.192.099.1759.1759.175840
17261728208.98700.008.9878.9878.9870
17260864208.98700.008.9878.9878.9870
17260000208.98700.008.9878.9878.9870
17259136208.9870.060.638.9878.9878.9871200
17256543608.930999900.008.93099998.93099998.93099990
17255679608.930999900.008.93099998.93099998.93099990
17254815608.9309999-0.2-2.188.8348.93099998.8342000
17253951609.1300.009.139.139.130
17253087609.130.161.829.0989.139.0983840
17250496208.96700.008.9678.9678.9670
17249632208.96700.008.9678.9678.9670
17248768208.96700.008.9678.9678.9670
17247904208.967-0.04-0.448.9678.9678.9671680
17247039609.00700.009.0079.0079.0070
17244447609.00700.009.0079.0079.0070
17243583609.00700.009.0079.0079.0070
17242719609.00700.009.0079.0079.0070
17241855609.0070.33.499.0079.0079.007840
17240992208.702999900.008.70299998.70299998.70299990
17238400208.702999900.008.70299998.70299998.70299990
17237536208.7029999-0.5-5.418.70299998.70299998.7029999910
17236188009.20100.009.2019.2019.2010
17235324009.20100.009.2019.2019.2010
17234460009.20100.009.2019.2019.2010

Your Recent History

TG
DXPJ
Xtrackers MSCI Pacific e...
LSE
LGCF
Inv Commod Comp
BMF
DIFG25H25
DIFG25H25 - 02/2025
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved