We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 136.5 | -0.7 | -0.51 | 136.24 | 136.5 | 136.19999 | 290 |
| 1737149220 | 137.19999 | 3.38 | 2.53 | 136.44 | 137.19999 | 136.44 | 76 |
| 1737062820 | 133.82 | 0.66 | 0.50 | 134.18 | 134.63999 | 133.82 | 20 |
| 1736976420 | 133.16 | 0.38 | 0.29 | 132.9 | 133.18 | 132.63999 | 120 |
| 1736890020 | 132.78 | -0.22 | -0.17 | 133.74 | 133.82 | 132.78 | 325 |
| 1736803620 | 133 | -2.8 | -2.06 | 133.52 | 133.52 | 132.8 | 505 |
| 1736544420 | 135.8 | -1.48 | -1.08 | 136.74 | 136.74 | 135.8 | 57 |
| 1736458020 | 137.28 | 0.28 | 0.20 | 137 | 137.28 | 137 | 275 |
| 1736371620 | 137 | -0.86 | -0.62 | 137.32 | 137.32 | 137 | 11 |
| 1736285220 | 137.86 | 0.7 | 0.51 | 137.13999 | 138.34 | 137.13999 | 48 |
| 1736198820 | 137.16 | -0.24 | -0.17 | 136 | 137.16 | 135.9 | 299 |
| 1735939620 | 137.4 | -0.5 | -0.36 | 139.58 | 139.58 | 137.4 | 185 |
| 1735853220 | 137.9 | -0.48 | -0.35 | 137.84 | 138.88 | 137.68 | 176 |
| 1735594020 | 138.38 | 0.62 | 0.45 | 137.91999 | 138.38 | 137.91999 | 181 |
| 1735334820 | 137.76 | 0.98 | 0.72 | 136.5 | 138.08 | 136.5 | 121 |
| 1734989220 | 136.78 | -0.2 | -0.15 | 136.8 | 137.62 | 136.68 | 133 |
| 1734730020 | 136.97998 | -0.5 | -0.36 | 137.04 | 137.04 | 136.9 | 73 |
| 1734643620 | 137.47998 | -0.94 | -0.68 | 137.86 | 137.86 | 137.47998 | 32 |
| 1734557220 | 138.41999 | -1.18 | -0.85 | 139.47998 | 140.41999 | 138.41999 | 150 |
| 1734470820 | 139.6 | -0.52 | -0.37 | 139.69999 | 139.69999 | 139.6 | 3 |
| 1734384420 | 140.12 | -1.32 | -0.93 | 140.54 | 140.54 | 140.1 | 121 |
| 1734125220 | 141.44 | 0.52 | 0.37 | 140.24 | 141.44 | 140.24 | 67 |
| 1734038820 | 140.91999 | 0.92 | 0.66 | 140.91999 | 140.91999 | 140.91999 | 90 |
| 1733952420 | 140 | 0.9 | 0.65 | 138.5 | 140 | 138.5 | 151 |
| 1733866020 | 139.1 | -0.18 | -0.13 | 138.91999 | 139.86 | 138.91999 | 74 |
| 1733779620 | 139.28 | -0.04 | -0.03 | 138.9 | 139.28 | 138.9 | 46 |
| 1733520420 | 139.32 | 1.32 | 0.96 | 138.02 | 139.32 | 137.96 | 288 |
| 1733434020 | 138 | 1.22 | 0.89 | 137.34 | 138 | 137.26 | 366 |
| 1733347620 | 136.78 | -0.28 | -0.20 | 137.02 | 137.26 | 136.78 | 481 |
| 1733261220 | 137.06 | -0.46 | -0.33 | 138.12 | 138.19999 | 137.06 | 62 |
| 1733174820 | 137.52 | 0.98 | 0.72 | 137.66 | 137.66 | 136.94 | 240 |
| 1732915620 | 136.54 | -1.44 | -1.04 | 136.6 | 136.6 | 136.54 | 26 |
| 1732829220 | 137.97998 | 0.58 | 0.42 | 137.97998 | 137.97998 | 137.97998 | 45 |
| 1732742820 | 137.4 | 0.66 | 0.48 | 137.22 | 137.5 | 137.04 | 59 |
| 1732656420 | 136.74 | -1.36 | -0.98 | 138.44 | 138.44 | 136.1 | 185 |
| 1732570020 | 138.1 | 0.84 | 0.61 | 137.6 | 138.68 | 137.6 | 171 |
| 1732310820 | 137.26 | 2.4 | 1.78 | 135.36 | 137.26 | 135.36 | 132 |
| 1732224420 | 134.86 | -0.94 | -0.69 | 134.86 | 134.86 | 134.86 | 1 |
| 1732138020 | 135.8 | 0.82 | 0.61 | 135.78 | 135.8 | 135.78 | 64 |
| 1732051620 | 134.97998 | -1.18 | -0.87 | 135.74 | 135.74 | 134.97998 | 78 |
| 1731965220 | 136.16 | -0.24 | -0.18 | 136.32 | 136.32 | 136.16 | 46 |
| 1731705960 | 136.4 | -0.7 | -0.51 | 136.46 | 137.04 | 136.4 | 87 |
| 1731619560 | 137.1 | 1.74 | 1.29 | 136.82 | 137.12 | 136.82 | 340 |
| 1731533160 | 135.36 | -1.3 | -0.95 | 136.18 | 136.18 | 135.36 | 44 |
| 1731446820 | 136.66 | -1.84 | -1.33 | 137.02 | 137.4 | 136.66 | 580 |
| 1731360420 | 138.5 | 0.88 | 0.64 | 138.06 | 138.5 | 138.06 | 14 |
| 1731101220 | 137.62 | -1.04 | -0.75 | 137.9 | 137.9 | 137.52 | 73 |
| 1731014760 | 138.66 | 0.66 | 0.48 | 138.41999 | 138.66 | 138.28 | 190 |
| 1730928360 | 138 | -1.6 | -1.15 | 138.46 | 141.08 | 138 | 45 |
| 1730841960 | 139.6 | 0.68 | 0.49 | 139.91999 | 140.28 | 139.5 | 119 |
| 1730755560 | 138.91999 | -2.14 | -1.52 | 140.6 | 140.76 | 138.91999 | 92 |
| 1730496360 | 141.06 | 2.62 | 1.89 | 140.34 | 141.06 | 139.84 | 270 |
| 1730409960 | 138.44 | -3.92 | -2.75 | 140.32 | 140.32 | 138.44 | 344 |
| 1730323560 | 142.36 | -3.9 | -2.67 | 143.24 | 143.24 | 142.36 | 23 |
| 1730237160 | 146.26 | -0.48 | -0.33 | 146.54 | 146.6 | 146.26 | 131 |
| 1730150760 | 146.74 | 1.26 | 0.87 | 145.12 | 146.74 | 145.12 | 26 |
| 1729888020 | 145.47998 | -0.46 | -0.32 | 146.06 | 146.06 | 145.47998 | 80 |
| 1729801560 | 145.94 | 0 | 0.00 | 145.94 | 145.94 | 145.94 | 0 |
| 1729715160 | 145.94 | -0.44 | -0.30 | 147.04 | 147.04 | 145.94 | 578 |
| 1729628760 | 146.38 | -1.02 | -0.69 | 146.74 | 146.74 | 146.38 | 85 |
| 1729542360 | 147.4 | -1.28 | -0.86 | 148.58 | 148.58 | 147.4 | 85 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
