Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dentsply Sirona Inc | DY2 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.27 | 0.95% | 28.57 | 07:50:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 28.20 | 28.20 | 28.20 | 28.57 | 28.30 |
DY2 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.63 | 29.08 | 28.07 | 28.72 | 485 | -0.06 | -0.21% |
| 1 Month | 30.25 | 30.38 | 28.07 | 29.62 | 677 | -1.68 | -5.55% |
| 3 Months | 31.74 | 32.00 | 28.07 | 30.38 | 655 | -3.17 | -9.99% |
| 6 Months | 29.78 | 34.38 | 25.00 | 29.56 | 828 | -1.21 | -4.06% |
| 1 Year | 37.18 | 37.66 | 25.00 | 29.89 | 729 | -8.61 | -23.16% |
| 3 Years | 55.00 | 57.04 | 25.00 | 33.89 | 517 | -26.43 | -48.05% |
| 5 Years | 49.345 | 57.04 | 25.00 | 35.36 | 458 | -20.78 | -42.10% |
DY2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 28.20 | -0.18 | -0.63% | 28.20 | 28.20 | 28.20 | 42 |
| 26 Apr 2024 | 28.38 | -0.49 | -1.70% | 28.20 | 28.38 | 28.07 | 585 |
| 25 Apr 2024 | 28.87 | 0.12 | 0.42% | 28.66 | 29.08 | 28.55 | 1,495 |
| 24 Apr 2024 | 28.75 | 0.07 | 0.24% | 28.78 | 28.78 | 28.53 | 94 |
| 23 Apr 2024 | 28.68 | 0.22 | 0.77% | 28.59 | 28.68 | 28.59 | 183 |
| 20 Apr 2024 | 28.46 | -0.30 | -1.04% | 28.63 | 28.63 | 28.46 | 70 |
| 19 Apr 2024 | 28.76 | 0.05 | 0.17% | 28.26 | 28.78 | 28.26 | 61 |
| 18 Apr 2024 | 28.71 | -0.07 | -0.24% | 28.83 | 28.98 | 28.71 | 910 |
| 17 Apr 2024 | 28.78 | -0.14 | -0.48% | 28.84 | 28.86 | 28.78 | 266 |
| 16 Apr 2024 | 28.92 | -0.43 | -1.47% | 29.70 | 29.70 | 28.92 | 169 |
| 13 Apr 2024 | 29.35 | -0.57 | -1.91% | 29.79 | 29.79 | 29.35 | 537 |
| 12 Apr 2024 | 29.92 | -0.14 | -0.47% | 29.84 | 30.38 | 29.84 | 772 |
| 11 Apr 2024 | 30.06 | -0.32 | -1.05% | 30.06 | 30.06 | 30.06 | 280 |
| 10 Apr 2024 | 30.38 | 0.75 | 2.53% | 29.45 | 30.38 | 29.00 | 4,150 |
| 09 Apr 2024 | 29.63 | -0.09 | -0.30% | 29.66 | 29.66 | 29.63 | 146 |
| 06 Apr 2024 | 29.72 | 0.31 | 1.05% | 29.72 | 29.72 | 29.72 | 3 |
| 05 Apr 2024 | 29.41 | -0.49 | -1.64% | 29.21 | 29.69 | 29.21 | 763 |
| 04 Apr 2024 | 29.90 | 0.35 | 1.18% | 29.76 | 29.90 | 29.66 | 893 |
| 03 Apr 2024 | 29.55 | -0.95 | -3.11% | 30.25 | 30.25 | 29.34 | 1,482 |
| 29 Mar 2024 | 30.50 | -0.52 | -1.68% | 30.50 | 30.50 | 30.50 | 10 |
| 28 Mar 2024 | 31.02 | 0.82 | 2.72% | 29.82 | 31.02 | 29.82 | 350 |
