Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| DouYu International Holdings Ltd | DY8 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.05 | -0.53% | 9.35 | 07:50:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.35 | 9.40 |
DY8 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.35 | 9.35 | 9.15 | 9.15 | 200 | 0.00 | 0.00% |
| 1 Month | 8.50 | 10.20 | 8.50 | 9.51 | 262 | 0.85 | 10.00% |
| 3 Months | 6.722 | 10.20 | 6.722 | 8.44 | 241 | 2.63 | 39.10% |
| 6 Months | 6.722 | 10.20 | 6.722 | 8.44 | 241 | 2.63 | 39.10% |
| 1 Year | 6.722 | 10.20 | 6.722 | 8.44 | 241 | 2.63 | 39.10% |
| 3 Years | 6.722 | 10.20 | 6.722 | 8.44 | 241 | 2.63 | 39.10% |
| 5 Years | 6.722 | 10.20 | 6.722 | 8.44 | 241 | 2.63 | 39.10% |
DY8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
| 31 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
| 30 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
| 29 May 2024 | 9.15 | 0.00 | 0.00% | 9.15 | 9.15 | 9.15 | 0.00 |
| 28 May 2024 | 9.15 | 0.05 | 0.55% | 9.35 | 9.35 | 9.15 | 200 |
| 25 May 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0.00 |
| 24 May 2024 | 9.10 | 0.00 | 0.00% | 9.10 | 9.10 | 9.10 | 0.00 |
| 23 May 2024 | 9.10 | -0.60 | -6.19% | 9.10 | 9.10 | 9.10 | 15 |
| 22 May 2024 | 9.70 | 0.25 | 2.65% | 9.70 | 9.70 | 9.70 | 20 |
| 21 May 2024 | 9.45 | -0.45 | -4.55% | 9.45 | 9.45 | 9.45 | 8 |
| 18 May 2024 | 9.90 | 0.90 | 10.00% | 9.60 | 10.20 | 9.60 | 1,700 |
| 17 May 2024 | 9.00 | -0.35 | -3.74% | 9.00 | 9.00 | 9.00 | 50 |
| 16 May 2024 | 9.35 | 0.15 | 1.63% | 9.35 | 9.35 | 9.35 | 200 |
| 15 May 2024 | 9.20 | 0.00 | 0.00% | 9.20 | 9.20 | 9.20 | 0.00 |
| 14 May 2024 | 9.20 | 0.30 | 3.37% | 8.65 | 9.20 | 8.65 | 29 |
| 11 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
| 10 May 2024 | 8.90 | 0.00 | 0.00% | 8.90 | 8.90 | 8.90 | 0.00 |
| 09 May 2024 | 8.90 | -0.14 | -1.55% | 8.90 | 8.90 | 8.90 | 350 |
| 08 May 2024 | 9.04 | 0.54 | 6.35% | 8.78 | 9.04 | 8.78 | 28 |
| 07 May 2024 | 8.50 | 0.56 | 7.05% | 8.50 | 8.50 | 8.50 | 281 |
| 04 May 2024 | 7.94 | 0.00 | 0.00% | 7.94 | 7.94 | 7.94 | 0.00 |
| 03 May 2024 | 7.94 | -0.06 | -0.75% | 7.94 | 7.94 | 7.94 | 150 |
