Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Euro Manganese Inc | E06 | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0526 | 15:32:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0526 |
E06 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.06 | 0.062 | 0.0452 | 0.059939 | 18,878 | -0.0074 | -12.33% |
| 3 Months | 0.058 | 0.0685 | 0.0452 | 0.059233 | 14,621 | -0.0054 | -9.31% |
| 6 Months | 0.0615 | 0.139 | 0.0452 | 0.079863 | 22,713 | -0.0089 | -14.47% |
| 1 Year | 0.144 | 0.144 | 0.0452 | 0.081943 | 29,102 | -0.0914 | -63.47% |
| 3 Years | 0.144 | 0.144 | 0.0452 | 0.081943 | 29,102 | -0.0914 | -63.47% |
| 5 Years | 0.144 | 0.144 | 0.0452 | 0.081943 | 29,102 | -0.0914 | -63.47% |
E06 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 0.0452 | 0.00 | 0.00% | 0.0452 | 0.0452 | 0.0452 | 0.00 |
| 17 May 2024 | 0.0452 | 0.00 | 0.00% | 0.0452 | 0.0452 | 0.0452 | 0.00 |
| 16 May 2024 | 0.0452 | 0.00 | 0.00% | 0.0452 | 0.0452 | 0.0452 | 0.00 |
| 15 May 2024 | 0.0452 | 0.00 | 0.00% | 0.0452 | 0.0452 | 0.0452 | 0.00 |
| 14 May 2024 | 0.0452 | 0.00 | 0.00% | 0.0452 | 0.0452 | 0.0452 | 0.00 |
| 11 May 2024 | 0.0452 | 0.00 | 0.00% | 0.0452 | 0.0452 | 0.0452 | 0.00 |
| 10 May 2024 | 0.0452 | -0.0126 | -21.80% | 0.0452 | 0.0452 | 0.0452 | 1 |
| 09 May 2024 | 0.0578 | 0.00 | 0.00% | 0.0578 | 0.0578 | 0.0578 | 2,000 |
| 08 May 2024 | 0.0578 | 0.0032 | 5.86% | 0.0578 | 0.0578 | 0.0578 | 25,000 |
| 07 May 2024 | 0.0546 | 0.00 | 0.00% | 0.0546 | 0.0546 | 0.0546 | 0.00 |
| 04 May 2024 | 0.0546 | -0.0034 | -5.86% | 0.0546 | 0.0546 | 0.0546 | 9,000 |
| 03 May 2024 | 0.058 | -0.004 | -6.45% | 0.0578 | 0.058 | 0.0474 | 1,073 |
| 01 May 2024 | 0.062 | 0.00 | 0.00% | 0.062 | 0.062 | 0.062 | 0.00 |
| 30 Apr 2024 | 0.062 | 0.0022 | 3.68% | 0.062 | 0.062 | 0.062 | 55,075 |
| 27 Apr 2024 | 0.0598 | 0.00 | 0.00% | 0.0598 | 0.0598 | 0.0598 | 0.00 |
| 26 Apr 2024 | 0.0598 | 0.00 | 0.00% | 0.0598 | 0.0598 | 0.0598 | 0.00 |
| 25 Apr 2024 | 0.0598 | 0.00 | 0.00% | 0.0598 | 0.0598 | 0.0598 | 0.00 |
| 24 Apr 2024 | 0.0598 | 0.00 | 0.00% | 0.0598 | 0.0598 | 0.0598 | 0.00 |
| 23 Apr 2024 | 0.0598 | 0.005 | 9.12% | 0.06 | 0.06 | 0.0598 | 40,000 |
