Euro Manganese Inc Historical Data - E06 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Euro Manganese Inc (E06)
Euro Manganese Inc (E06) Historical

Euro Manganese Inc (E06)

0.0252

-0.0036

( -12.50% )

Updated: 18:00:30

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1739482020	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1739395620	0.0302	0	0.00	0.0302	0.0302	0.0302	0
1739309220	0.0302	0	0.00	0.0371999	0.0371999	0.0302	36500
1739222820	0.0302	-0.007	-18.82	0.03	0.0302	0.03	26800
1738963620	0.0371999	0.0087999	30.99	0.0371999	0.0371999	0.0371999	6502
1738877220	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1738790820	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1738704420	0.0284	0	0.00	0.0284	0.0284	0.0284	0
1738618020	0.0284	-0.0048	-14.46	0.0334	0.0383999	0.0284	32191
1738358820	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1738272420	0.0332	0	0.00	0.0332	0.0332	0.0332	0
1738186020	0.0332	0.0058	21.17	0.0332	0.0332	0.0332	10000
1738099620	0.0274	-0.0034	-11.04	0.0274	0.0274	0.0274	18248
1738013220	0.0308	0	0.00	0.0308	0.0308	0.0308	0
1737754020	0.0308	0.0112	57.14	0.031	0.031	0.025	55000
1737667620	0.0196	0.0014	7.69	0.0196	0.0196	0.0196	400
1737581220	0.0182	-0.0048	-20.87	0.0182	0.0182	0.0182	145
1737494820	0.023	0	0.00	0.023	0.023	0.023	0
1737408420	0.023	-0.002	-8.00	0.023	0.023	0.023	52945
1737149220	0.025	0	0.00	0.025	0.025	0.025	0
1737062820	0.025	0.0008	3.31	0.025	0.025	0.025	4800
1736976420	0.0242	0.004	19.80	0.0242	0.0242	0.0242	30400
1736890020	0.0202	-0.0044	-17.89	0.028	0.028	0.0202	11000
1736803620	0.0246	-0.0032	-11.51	0.0278	0.0278	0.0246	107800
1736544420	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1736458020	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1736371620	0.0278	0.0002	0.72	0.0278	0.0278	0.0278	5250
1736285220	0.0276	0	0.00	0.0276	0.0276	0.0276	0
1736198820	0.0276	-0.0002	-0.72	0.0274	0.0276	0.027	97141
1735939620	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1735853220	0.0278	0.0076	37.62	0.025	0.0278	0.0184	60978
1735594020	0.0202	-0.0072	-26.28	0.0202	0.0202	0.0202	2500
1735334820	0.0274	0.0038	16.10	0.0274	0.0274	0.0274	3720
1734989220	0.0236	0.0004001	1.72	0.0236	0.0236	0.0236	500
1734730020	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1734643620	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1734557220	0.0231999	0	0.00	0.0231999	0.0231999	0.0231999	0
1734470820	0.0231999	-0.0106	-31.36	0.0231999	0.0231999	0.0231999	9600
1734384420	0.0337999	0	0.00	0.0337999	0.0337999	0.0337999	0
1734125220	0.0337999	0	0.00	0.0337999	0.0337999	0.0337999	0
1734038820	0.0337999	0.0001999	0.59	0.0337999	0.0337999	0.0337999	8000
1733952420	0.0336	0	0.00	0.0336	0.0336	0.0336	0
1733866020	0.0336	0	0.00	0.0336	0.0336	0.0336	0
1733779620	0.0336	0.0036	12.00	0.0242	0.0336	0.0242	21289
1733520420	0.03	0	0.00	0.03	0.03	0.03	0
1733434020	0.03	0.0062	26.05	0.03	0.03	0.03	6850
1733347620	0.0238	0	0.00	0.0238	0.0238	0.0238	0
1733261220	0.0238	0	0.00	0.0238	0.0238	0.0238	20001
1733174820	0.0238	-0.01	-29.59	0.034	0.034	0.0238	696
1732915620	0.0337999	0	0.00	0.0337999	0.0337999	0.0337999	0
1732829220	0.0337999	0	0.00	0.0337999	0.0337999	0.0337999	0
1732742820	0.0337999	0	0.00	0.0337999	0.0337999	0.0337999	0
1732656420	0.0337999	-0.0004	-1.17	0.0337999	0.0337999	0.0337999	15000
1732570020	0.0342	0.0062	22.14	0.0342	0.0342	0.0342	20000
1732310820	0.028	-0.001	-3.45	0.028	0.028	0.028	12000
1732224420	0.029	0	0.00	0.029	0.029	0.029	0
1732138020	0.029	-0.0048	-14.20	0.0242	0.029	0.0242	1600
1732051620	0.0337999	0.0007999	2.42	0.0337999	0.0337999	0.0337999	100000
1731965160	0.033	0	0.00	0.033	0.033	0.033	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions