We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.37 | 5.59150489464 | 60.27 | 67.87 | 58.21 | 3160 | 60.69102152 | DE |
| 4 | 3.1 | 5.12058143376 | 60.54 | 69.16 | 56.66 | 3757 | 61.03492767 | DE |
| 12 | -3.569999 | -5.31170815819 | 67.209999 | 74.069999 | 56.66 | 3589 | 64.89953737 | DE |
| 26 | -41.36 | -39.3904761905 | 105 | 116.06 | 55.19 | 4123 | 72.62387394 | DE |
| 52 | -58.82 | -48.0320104524 | 122.46 | 130.8 | 55.19 | 3840 | 88.54511181 | DE |
| 156 | -59.68 | -48.3944210185 | 123.32 | 325.25 | 55.19 | 3118 | 118.56747865 | DE |
| 260 | -113.4 | -64.0533212833 | 177.04 | 325.25 | 55.19 | 2521 | 121.21823256 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740000420 | 64.91 | 1.81 | 2.87 | 63.03 | 67.87 | 62.01 | 6945 |
| 1739914020 | 63.1 | 2.26 | 3.71 | 61.15 | 63.5 | 59.91 | 3808 |
| 1739827620 | 60.84 | -0.16 | -0.26 | 60.89 | 61.23 | 60.56 | 1322 |
| 1739568420 | 61 | 1.08 | 1.80 | 60.13 | 61 | 59.5 | 2357 |
| 1739482020 | 59.92 | 0.9 | 1.52 | 58.99 | 60.74 | 58.21 | 4214 |
| 1739395620 | 59.02 | -1.37 | -2.27 | 60.27 | 60.27 | 58.25 | 4099 |
| 1739309220 | 60.39 | -0.23 | -0.38 | 60.48 | 63.17 | 60.24 | 3146 |
| 1739222820 | 60.62 | -0.99 | -1.61 | 61.64 | 62 | 59.91 | 2567 |
| 1738963620 | 61.61 | -2.39 | -3.73 | 63.89 | 64.45 | 60.3 | 4434 |
| 1738877220 | 64 | 1.38 | 2.20 | 63.06 | 66.16 | 62.58 | 4894 |
| 1738790820 | 62.62 | -1.28 | -2.00 | 67.209999 | 69.16 | 61.73 | 5501 |
| 1738704420 | 63.9 | 1.7 | 2.73 | 63.01 | 64.84 | 61.4 | 2815 |
| 1738618020 | 62.2 | 1.75 | 2.89 | 59.22 | 63.97 | 57.4 | 5890 |
| 1738358820 | 60.45 | 0.94 | 1.58 | 60.37 | 62.3 | 58.7 | 2862 |
| 1738272420 | 59.51 | 1.08 | 1.85 | 59.16 | 59.91 | 58.76 | 1912 |
| 1738186020 | 58.43 | -1.56 | -2.60 | 60.39 | 60.88 | 58.32 | 4662 |
| 1738099620 | 59.99 | -0.95 | -1.56 | 61.68 | 61.68 | 58.86 | 2901 |
| 1738013220 | 60.94 | 0.33 | 0.54 | 58.96 | 61.89 | 58.6 | 5787 |
| 1737754020 | 60.61 | -1.19 | -1.93 | 61.21 | 61.73 | 60.15 | 3063 |
| 1737667620 | 61.8 | 3.12 | 5.32 | 58.6 | 61.8 | 56.66 | 3340 |
| 1737581220 | 58.68 | -1.73 | -2.86 | 60.54 | 60.68 | 58.68 | 5571 |
| 1737494820 | 60.41 | -0.8 | -1.31 | 61.26 | 61.99 | 59.3 | 6319 |
| 1737408420 | 61.21 | -1.01 | -1.62 | 61.6 | 61.96 | 60.27 | 3450 |
| 1737149220 | 62.22 | 0.49 | 0.79 | 61.79 | 62.92 | 61.5 | 3115 |
| 1737062820 | 61.73 | -2.25 | -3.52 | 64.34 | 64.34 | 61.09 | 2367 |
| 1736976420 | 63.98 | 0.44 | 0.69 | 63.68 | 67.73 | 63.68 | 3596 |
| 1736890020 | 63.54 | -1.79 | -2.74 | 65.9 | 66.54 | 63.54 | 3402 |
| 1736803620 | 65.33 | -0.17 | -0.26 | 64.9 | 65.33 | 63 | 5194 |
| 1736544420 | 65.5 | -2.54 | -3.73 | 68.16 | 68.16 | 65.5 | 3655 |
| 1736458020 | 68.04 | 0.18 | 0.27 | 67.64 | 68.349999 | 67.52 | 1093 |
| 1736371620 | 67.86 | -3.12 | -4.40 | 71.38 | 71.959999 | 67.45 | 4518 |
| 1736285220 | 70.98 | 1.95 | 2.82 | 68.84 | 74.069999 | 68.67 | 3715 |
| 1736198820 | 69.03 | -1.04 | -1.48 | 70.2 | 73.22 | 68.459999 | 3690 |
| 1735939620 | 70.069999 | 0.43 | 0.62 | 69.8 | 70.48 | 69 | 1977 |
| 1735853220 | 69.64 | 1.28 | 1.87 | 66.54 | 70.599999 | 66.23 | 3802 |
| 1735594020 | 68.36 | -0.78 | -1.13 | 68.63 | 68.92 | 68.19 | 1560 |
| 1735334820 | 69.14 | -0.86 | -1.23 | 69.88 | 70.22 | 68.01 | 2781 |
| 1734989220 | 70 | 2.26 | 3.34 | 68.87 | 70 | 68.16 | 1970 |
| 1734730020 | 67.739999 | 4.08 | 6.41 | 63.05 | 68.86 | 61.01 | 8163 |
| 1734643620 | 63.66 | -2.65 | -4.00 | 65.76 | 67.22 | 63.1 | 4640 |
| 1734557220 | 66.31 | -3.79 | -5.41 | 69.91 | 72.37 | 66.01 | 4588 |
| 1734470820 | 70.099999 | 2.02 | 2.97 | 68.47 | 71.319999 | 67.599999 | 4955 |
| 1734384420 | 68.08 | -2.22 | -3.16 | 69.65 | 70.37 | 67.8 | 2752 |
| 1734125220 | 70.3 | 0.52 | 0.75 | 70.13 | 70.76 | 68.63 | 3125 |
| 1734038820 | 69.78 | -1.11 | -1.57 | 70.29 | 70.819999 | 69.319999 | 1358 |
| 1733952420 | 70.89 | 0.14 | 0.20 | 70.739999 | 71.81 | 69.599999 | 3556 |
| 1733866020 | 70.75 | -1.75 | -2.41 | 72.09 | 73.38 | 70.51 | 2753 |
| 1733779620 | 72.5 | 4.8 | 7.09 | 67.69 | 73.79 | 67.69 | 3568 |
| 1733520420 | 67.7 | 1.3 | 1.96 | 66.569998 | 68.819999 | 66.15 | 4250 |
| 1733434020 | 66.4 | -3.17 | -4.56 | 69.23 | 69.68 | 66.22 | 2180 |
| 1733347620 | 69.569999 | -0.41 | -0.59 | 69.4 | 70.319999 | 68.41 | 2960 |
| 1733261220 | 69.98 | -1.64 | -2.29 | 71.34 | 72.06 | 69.38 | 1125 |
| 1733174820 | 71.62 | 4.32 | 6.42 | 68.069999 | 71.62 | 67.63 | 2096 |
| 1732915620 | 67.3 | -1.65 | -2.39 | 68.959999 | 70.459999 | 67.25 | 3978 |
| 1732829220 | 68.95 | 0.55 | 0.80 | 68.569999 | 68.989999 | 68.51 | 1573 |
| 1732742820 | 68.4 | 0.98 | 1.45 | 67.209999 | 68.92 | 66.64 | 8443 |
| 1732656420 | 67.42 | -1.08 | -1.58 | 68.47 | 68.62 | 65.599999 | 4640 |
| 1732570020 | 68.5 | 4.85 | 7.62 | 64.099999 | 69.17 | 63.8 | 8519 |
| 1732310820 | 63.65 | 3.04 | 5.02 | 60.84 | 64 | 60.43 | 6300 |
| 1732224420 | 60.61 | 0.53 | 0.88 | 60.05 | 62.17 | 59.8 | 5635 |
| 1732138020 | 60.08 | 2.08 | 3.59 | 58.16 | 60.08 | 57 | 3051 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
