We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741901220 | 145.6051 | 0.03 | 0.02 | 145.7349 | 145.7349 | 145.6051 | 4 |
| 1741814820 | 145.5799 | -0.83 | -0.57 | 145.5799 | 145.5799 | 145.5799 | 1 |
| 1741728420 | 146.4099 | -0.84 | -0.57 | 146.4099 | 146.4099 | 146.4099 | 1 |
| 1741642020 | 147.2451 | 0.08 | 0.05 | 147.2549 | 147.3999 | 147.11009 | 6 |
| 1741382820 | 147.1699 | 0.26 | 0.18 | 147.1699 | 147.1699 | 147.1699 | 1 |
| 1741296420 | 146.9099 | -0.4 | -0.27 | 146.9099 | 146.9099 | 146.9099 | 1 |
| 1741210020 | 147.3066 | -7.89 | -5.08 | 150.9299 | 150.9299 | 147.2944 | 3 |
| 1741123620 | 155.1951 | 0.71 | 0.46 | 155.3099 | 155.3099 | 155.1951 | 4 |
| 1741037220 | 154.4861 | -3.07 | -1.95 | 155.6999 | 155.6999 | 154.4861 | 23 |
| 1740778020 | 157.5549 | 1.23 | 0.79 | 157.5549 | 157.5549 | 157.5549 | 1 |
| 1740691620 | 156.3251 | -0.17 | -0.11 | 156.5149 | 156.5149 | 156.3251 | 4 |
| 1740605220 | 156.4999 | 0.19 | 0.12 | 155.7249 | 156.4999 | 155.7249 | 2 |
| 1740518820 | 156.30779 | 0.85 | 0.55 | 155.0199 | 156.30779 | 154.5796 | 7 |
| 1740432420 | 155.4599 | 1.28 | 0.83 | 154.8023 | 155.4599 | 154.8023 | 91 |
| 1740173220 | 154.17509 | 0.38 | 0.24 | 154.35489 | 154.35489 | 154.17509 | 4 |
| 1740086820 | 153.7999 | -1.08 | -0.70 | 153.7999 | 153.7999 | 153.7999 | 1 |
| 1740000420 | 154.88489 | 0 | 0.00 | 154.88489 | 154.88489 | 154.88489 | 0 |
| 1739914020 | 154.88489 | -1.17 | -0.75 | 154.88489 | 154.88489 | 154.88489 | 1 |
| 1739827620 | 156.0564 | -0.97 | -0.62 | 156.0726 | 156.0726 | 153.69049 | 11 |
| 1739568420 | 157.0249 | 2.09 | 1.35 | 157.0249 | 157.0249 | 157.0249 | 1 |
| 1739482020 | 154.9351 | -0.84 | -0.54 | 155.9399 | 155.9399 | 154.9351 | 4 |
| 1739395620 | 155.7799 | -1.76 | -1.11 | 155.7799 | 155.7799 | 155.7799 | 1 |
| 1739309220 | 157.5349 | -0.28 | -0.18 | 157.5349 | 157.5349 | 157.5349 | 1 |
| 1739222820 | 157.8149 | -0.77 | -0.49 | 157.9399 | 157.9399 | 157.76508 | 5 |
| 1738963620 | 158.5849 | -0.13 | -0.08 | 158.5849 | 158.5849 | 158.5849 | 1 |
| 1738877220 | 158.7099 | 1.02 | 0.65 | 158.7099 | 158.7099 | 158.7099 | 1 |
| 1738790820 | 157.6901 | 1.07 | 0.68 | 157.9599 | 157.9599 | 157.6901 | 4 |
| 1738704420 | 156.6199 | -0.75 | -0.48 | 156.6199 | 156.6199 | 156.6199 | 1 |
| 1738618020 | 157.3699 | 3.08 | 2.00 | 156.6549 | 157.3699 | 156.6549 | 2 |
| 1738358820 | 154.28989 | 0.11 | 0.07 | 154.28989 | 154.28989 | 154.28989 | 1 |
| 1738272420 | 154.1801 | 0 | 0.00 | 154.1801 | 154.1801 | 154.1801 | 0 |
| 1738186020 | 154.1801 | 0.34 | 0.22 | 154.3949 | 154.3949 | 154.1801 | 4 |
| 1738099620 | 153.8449 | -0.62 | -0.40 | 153.8449 | 153.8449 | 153.8449 | 1 |
| 1738013220 | 154.4601 | 0.82 | 0.53 | 154.4399 | 154.4601 | 154.4399 | 2 |
| 1737754020 | 153.64008 | -0.91 | -0.59 | 153.85489 | 153.85489 | 153.64008 | 4 |
| 1737667620 | 154.5549 | -0.19 | -0.12 | 154.5549 | 154.5549 | 154.5549 | 1 |
| 1737581220 | 154.7449 | 0.5 | 0.32 | 154.7449 | 154.7449 | 154.7449 | 1 |
| 1737494820 | 154.2499 | 2.06 | 1.35 | 154.2499 | 154.2499 | 154.2499 | 1 |
| 1737408420 | 152.1909 | 0 | 0.00 | 152.1909 | 152.1909 | 152.1909 | 0 |
| 1737149220 | 152.1909 | 0 | 0.00 | 152.1909 | 152.1909 | 152.1909 | 0 |
| 1737062820 | 152.1909 | 1.36 | 0.90 | 152.1909 | 152.1909 | 152.1909 | 2 |
| 1736976420 | 150.8338 | 0.66 | 0.44 | 150.8338 | 150.8338 | 150.8338 | 1 |
| 1736890020 | 150.1742 | -1.82 | -1.19 | 150.1742 | 150.1742 | 150.1742 | 7 |
| 1736803620 | 151.9899 | 0 | 0.00 | 151.9899 | 151.9899 | 151.9899 | 0 |
| 1736544420 | 151.9899 | -3 | -1.93 | 151.9899 | 151.9899 | 151.9899 | 1 |
| 1736458020 | 154.98509 | 0 | 0.00 | 154.98509 | 154.98509 | 154.98509 | 0 |
| 1736371620 | 154.98509 | 0 | 0.00 | 154.98509 | 154.98509 | 154.98509 | 0 |
| 1736285220 | 154.98509 | 0 | 0.00 | 154.98509 | 154.98509 | 154.98509 | 0 |
| 1736198820 | 154.98509 | -1.7 | -1.08 | 154.98509 | 154.98509 | 154.98509 | 1 |
| 1735939620 | 156.6851 | 0 | 0.00 | 156.6851 | 156.6851 | 156.6851 | 0 |
| 1735853220 | 156.6851 | 0.28 | 0.18 | 157.7047 | 157.7047 | 156.6851 | 5 |
| 1735594020 | 156.4099 | -3.53 | -2.21 | 156.4099 | 156.4099 | 156.4099 | 32 |
| 1735334820 | 159.94488 | 0 | 0.00 | 159.94488 | 159.94488 | 159.94488 | 0 |
| 1734989220 | 159.94488 | 0 | 0.00 | 159.94488 | 159.94488 | 159.94488 | 0 |
| 1734730020 | 159.94488 | 0 | 0.00 | 159.94488 | 159.94488 | 159.94488 | 0 |
| 1734643620 | 159.94488 | 0 | 0.00 | 159.94488 | 159.94488 | 159.94488 | 0 |
| 1734557220 | 159.94488 | -0.63 | -0.39 | 159.94488 | 159.94488 | 159.94488 | 1 |
| 1734470820 | 160.56988 | 0.43 | 0.27 | 159.6851 | 160.56988 | 159.6851 | 54 |
| 1734384420 | 160.1402 | -4.65 | -2.82 | 160.9049 | 160.9049 | 160.1402 | 33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
