Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 139.8149 | 0.51 | 0.37 | 139.6801 | 139.8149 | 139.6801 | 2 |
| 1743024420 | 139.3049 | -0.44 | -0.32 | 139.6301 | 139.6301 | 139.3049 | 76 |
| 1742938020 | 139.7451 | -0.22 | -0.16 | 139.7451 | 139.7451 | 139.7451 | 1 |
| 1742851620 | 139.9649 | 0.1 | 0.07 | 139.9899 | 140.0299 | 139.6901 | 192 |
| 1742592420 | 139.86009 | -0.24 | -0.17 | 139.86009 | 139.86009 | 139.86009 | 11 |
| 1742506020 | 140.0999 | 0.26 | 0.19 | 140.0999 | 140.0999 | 140.0999 | 8 |
| 1742419620 | 139.84 | 0.22 | 0.16 | 139.84 | 139.84 | 139.84 | 140 |
| 1742333220 | 139.6151 | 0.69 | 0.49 | 139.6351 | 139.7549 | 139.6151 | 25 |
| 1742246820 | 138.9297 | 0.12 | 0.09 | 139.4049 | 139.94488 | 138.9297 | 46 |
| 1741987620 | 138.8099 | -0.3 | -0.21 | 138.8099 | 138.8099 | 138.8099 | 1 |
| 1741901220 | 139.1051 | -0.12 | -0.09 | 139.1051 | 139.1051 | 139.1051 | 1 |
| 1741814820 | 139.2251 | 0 | 0.00 | 139.2251 | 139.2251 | 139.2251 | 0 |
| 1741728420 | 139.2251 | 0.03 | 0.02 | 139.2251 | 139.2251 | 139.2251 | 300 |
| 1741642020 | 139.1951 | -0.38 | -0.28 | 139.1951 | 139.1951 | 139.1951 | 45 |
| 1741382820 | 139.58009 | 0.19 | 0.14 | 139.5449 | 139.7149 | 139.5449 | 25 |
| 1741296420 | 139.3856 | -1.18 | -0.84 | 139.1601 | 139.3856 | 139.1601 | 108 |
| 1741210020 | 140.56988 | -0.71 | -0.50 | 139.8801 | 140.8299 | 139.8801 | 63 |
| 1741123620 | 141.2749 | 0.11 | 0.08 | 141.3651 | 141.3651 | 141.1851 | 6 |
| 1741037220 | 141.1601 | -1.55 | -1.09 | 140.4272 | 141.5549 | 140.4272 | 75 |
| 1740778020 | 142.7115 | 1.02 | 0.72 | 142.7115 | 142.7115 | 142.7115 | 1 |
| 1740691620 | 141.69488 | 0.21 | 0.15 | 141.6199 | 141.69488 | 141.5051 | 6 |
| 1740605220 | 141.48509 | 0.49 | 0.35 | 141.48509 | 141.48509 | 141.48509 | 118 |
| 1740518820 | 140.9951 | -0.02 | -0.01 | 140.9951 | 140.9951 | 140.9951 | 1 |
| 1740432420 | 141.0103 | -0.09 | -0.06 | 141.4549 | 141.4549 | 140.9501 | 31 |
| 1740173220 | 141.0999 | 0 | 0.00 | 141.0999 | 141.0999 | 141.0999 | 0 |
| 1740086820 | 141.0999 | 0.98 | 0.70 | 140.9701 | 141.1249 | 140.9701 | 10 |
| 1740000420 | 140.1194 | -1.8 | -1.27 | 141.1849 | 141.1849 | 140.1194 | 31 |
| 1739914020 | 141.9228 | 0.94 | 0.67 | 140.6901 | 141.9228 | 140.6901 | 6 |
| 1739827620 | 140.9803 | -0.64 | -0.45 | 141.0149 | 141.1499 | 140.9151 | 50 |
| 1739568420 | 141.6201 | 0 | 0.00 | 141.6201 | 141.6201 | 141.6201 | 0 |
| 1739482020 | 141.6201 | 0.15 | 0.11 | 140.6345 | 141.6201 | 140.6345 | 2 |
| 1739395620 | 141.47049 | 0 | 0.00 | 141.47049 | 141.47049 | 141.47049 | 0 |
| 1739309220 | 141.47049 | 0 | 0.00 | 141.47049 | 141.47049 | 141.47049 | 0 |
| 1739222820 | 141.47049 | -0.65 | -0.46 | 141.4091 | 141.47049 | 141.4091 | 63 |
| 1738963620 | 142.1249 | -0.4 | -0.28 | 142.3699 | 142.3699 | 142.1249 | 25 |
| 1738877220 | 142.5199 | 0 | 0.00 | 142.5199 | 142.5199 | 142.5199 | 0 |
| 1738790820 | 142.5199 | 0.77 | 0.54 | 142.4049 | 142.5199 | 142.4049 | 12 |
| 1738704420 | 141.7501 | -0.51 | -0.36 | 141.7501 | 141.7501 | 141.7501 | 1 |
| 1738618020 | 142.26508 | 1.09 | 0.77 | 140.9195 | 142.4199 | 140.9195 | 189 |
| 1738358820 | 141.17509 | 0.6 | 0.43 | 140.8701 | 141.17509 | 140.8701 | 26 |
| 1738272420 | 140.5701 | 0 | 0.00 | 140.5701 | 140.5701 | 140.5701 | 0 |
| 1738186020 | 140.5701 | 0.4 | 0.29 | 140.5701 | 140.5701 | 140.5701 | 1 |
| 1738099620 | 140.1665 | 0 | 0.00 | 140.1665 | 140.1665 | 140.1665 | 0 |
| 1738013220 | 140.1665 | -0.64 | -0.45 | 140.1665 | 140.1665 | 140.1665 | 40 |
| 1737754020 | 140.8049 | 0.16 | 0.11 | 140.2301 | 140.8049 | 140.2301 | 156 |
| 1737667620 | 140.6499 | -0.46 | -0.33 | 140.9649 | 140.9649 | 140.6451 | 12 |
| 1737581220 | 141.1099 | 0.23 | 0.16 | 141.5965 | 141.5965 | 140.8651 | 73 |
| 1737494820 | 140.8801 | -0.05 | -0.03 | 141 | 141 | 140.6701 | 171 |
| 1737408420 | 140.9261 | 0.38 | 0.27 | 140.22659 | 140.9261 | 140.22659 | 11 |
| 1737149220 | 140.5498 | 0 | 0.00 | 140.5498 | 140.5498 | 140.5498 | 0 |
| 1737062820 | 140.5498 | -0.38 | -0.27 | 140.5201 | 140.5498 | 140.3401 | 3 |
| 1736976420 | 140.9271 | 1.04 | 0.74 | 139.9299 | 140.9271 | 139.9299 | 65 |
| 1736890020 | 139.8853 | -0.05 | -0.04 | 139.8853 | 139.8853 | 139.8853 | 1 |
| 1736803620 | 139.9399 | -0.17 | -0.12 | 138.9008 | 139.9399 | 138.9008 | 163 |
| 1736544420 | 140.1071 | -0.25 | -0.18 | 140.1071 | 140.1071 | 140.1071 | 1 |
| 1736458020 | 140.35489 | -0.32 | -0.22 | 140.1104 | 140.35489 | 140.1104 | 2 |
| 1736371620 | 140.6701 | -0.2 | -0.14 | 140.22398 | 140.7951 | 140.22398 | 63 |
| 1736285220 | 140.8651 | -0.14 | -0.10 | 141.1249 | 141.13489 | 140.6201 | 144 |
| 1736198820 | 141.0043 | 0.26 | 0.19 | 139.56729 | 141.0043 | 139.56729 | 106 |
| 1735939620 | 140.7401 | -0.29 | -0.21 | 140.7401 | 140.7401 | 140.7401 | 1 |
| 1735853220 | 141.0301 | 0.38 | 0.27 | 139.96969 | 141.4649 | 139.96969 | 104 |
| 1735594020 | 140.6501 | 0.08 | 0.06 | 139.8668 | 140.6501 | 139.8668 | 31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
