We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719865620 | 120.629 | -0.17 | -0.14 | 120.629 | 120.629 | 120.629 | 20000 |
| 1719606420 | 120.797 | -1.12 | -0.92 | 120.966 | 121.21 | 120.797 | 51000 |
| 1719520020 | 121.92 | 0.96 | 0.80 | 120.691 | 121.92 | 120.677 | 165000 |
| 1719433620 | 120.958 | -0.32 | -0.26 | 120.958 | 120.958 | 120.958 | 7000 |
| 1719347220 | 121.277 | 0 | 0.00 | 121.277 | 121.277 | 121.277 | 0 |
| 1719260820 | 121.277 | 0 | 0.00 | 121.277 | 121.277 | 121.277 | 0 |
| 1719001620 | 121.277 | 0.35 | 0.29 | 121.633 | 121.633 | 121.277 | 23000 |
| 1718915160 | 120.925 | -0.33 | -0.28 | 121.347 | 121.347 | 120.925 | 35000 |
| 1718828760 | 121.259 | 0 | 0.00 | 121.259 | 121.259 | 121.259 | 0 |
| 1718742360 | 121.259 | -0.02 | -0.02 | 121.259 | 121.259 | 121.259 | 1000 |
| 1718656020 | 121.279 | -1.32 | -1.08 | 120.667 | 121.879 | 120.667 | 44000 |
| 1718396820 | 122.603 | 1.62 | 1.34 | 122.455 | 122.603 | 122.455 | 45000 |
| 1718310420 | 120.98 | 0 | 0.00 | 120.98 | 120.98 | 120.98 | 0 |
| 1718224020 | 120.98 | 0.93 | 0.78 | 120.736 | 120.98 | 120.736 | 9000 |
| 1718137620 | 120.049 | 0.53 | 0.44 | 120.169 | 120.169 | 120.049 | 7000 |
| 1718051220 | 119.522 | -1.39 | -1.15 | 119.522 | 119.522 | 119.522 | 7000 |
| 1717792020 | 120.909 | -1.09 | -0.89 | 121 | 121 | 120.909 | 102000 |
| 1717705620 | 121.999 | -0.27 | -0.22 | 122.099 | 122.099 | 121.999 | 44000 |
| 1717619220 | 122.269 | 0.97 | 0.80 | 122.099 | 122.269 | 122.099 | 14000 |
| 1717532820 | 121.3 | 0 | 0.00 | 121.3 | 121.3 | 121.3 | 0 |
| 1717446420 | 121.3 | 1.28 | 1.07 | 121.039 | 121.5 | 121.039 | 58000 |
| 1717187220 | 120.016 | -0.24 | -0.20 | 120.459 | 120.459 | 119.976 | 69000 |
| 1717100820 | 120.259 | -0.13 | -0.11 | 120.379 | 120.379 | 120.259 | 7000 |
| 1717014420 | 120.389 | -1.27 | -1.04 | 120.824 | 120.973 | 120.389 | 52000 |
| 1716928020 | 121.658 | -0.06 | -0.05 | 121.709 | 121.709 | 121.658 | 8000 |
| 1716841560 | 121.719 | 0.72 | 0.60 | 121.719 | 121.719 | 121.719 | 50000 |
| 1716582420 | 120.999 | -0.7 | -0.58 | 121.289 | 121.289 | 120.999 | 13000 |
| 1716496020 | 121.699 | 0.05 | 0.04 | 121.739 | 121.739 | 121.489 | 26000 |
| 1716409560 | 121.649 | 0 | 0.00 | 121.649 | 121.649 | 121.649 | 0 |
| 1716323160 | 121.649 | 0 | 0.00 | 121.649 | 121.649 | 121.649 | 0 |
| 1716236760 | 121.649 | -0.58 | -0.47 | 121.649 | 121.649 | 121.649 | 30000 |
| 1715977620 | 122.229 | -0.62 | -0.51 | 123.681 | 123.681 | 122.229 | 33000 |
| 1715891220 | 122.85 | 0.6 | 0.49 | 122.85 | 122.85 | 122.85 | 15000 |
| 1715804820 | 122.254 | 0.46 | 0.37 | 122.254 | 122.254 | 122.254 | 3000 |
| 1715718420 | 121.798 | -0.26 | -0.21 | 122.049 | 122.049 | 121.798 | 7000 |
| 1715631960 | 122.056 | 0.06 | 0.05 | 123.129 | 123.129 | 121.992 | 79000 |
| 1715372820 | 122 | -0.98 | -0.79 | 122.66 | 122.66 | 122 | 39000 |
| 1715286420 | 122.976 | 0 | 0.00 | 122.976 | 122.976 | 122.976 | 0 |
| 1715200020 | 122.976 | -0.46 | -0.38 | 122.976 | 122.976 | 122.976 | 9000 |
| 1715113620 | 123.44 | 0.31 | 0.25 | 123.18 | 123.44 | 123.18 | 9000 |
| 1715027220 | 123.13 | -0.16 | -0.13 | 123.13 | 123.13 | 123.13 | 10000 |
| 1714768020 | 123.29 | 1.33 | 1.09 | 123.29 | 123.29 | 123.29 | 8000 |
| 1714681560 | 121.962 | -0.63 | -0.51 | 122.745 | 122.745 | 121.962 | 14000 |
| 1714508820 | 122.592 | 0.16 | 0.13 | 122.592 | 122.592 | 122.592 | 8000 |
| 1714422420 | 122.43 | 0.94 | 0.77 | 122.49 | 122.49 | 122.43 | 14000 |
| 1714163220 | 121.49 | 0.43 | 0.36 | 121.51 | 121.51 | 121.49 | 22000 |
| 1714076820 | 121.06 | -0.39 | -0.32 | 121.66 | 121.75 | 121.06 | 34000 |
| 1713990420 | 121.45 | -1.3 | -1.06 | 121.45 | 121.45 | 121.45 | 4000 |
| 1713903960 | 122.75 | 1.15 | 0.95 | 122.75 | 122.75 | 122.75 | 5000 |
| 1713817560 | 121.6 | -0.55 | -0.45 | 121.6 | 121.6 | 121.6 | 9000 |
| 1713558420 | 122.15 | 0 | 0.00 | 122.15 | 122.15 | 122.15 | 0 |
| 1713472020 | 122.15 | 0 | 0.00 | 122.15 | 122.15 | 122.15 | 0 |
| 1713385620 | 122.15 | -0.72 | -0.58 | 122.15 | 122.15 | 122.15 | 10000 |
| 1713299220 | 122.865 | -0.31 | -0.25 | 122.79 | 122.865 | 121.91 | 78000 |
| 1713212820 | 123.17 | -2.31 | -1.84 | 123.76 | 123.801 | 123 | 68000 |
| 1712953620 | 125.48 | 1.9 | 1.54 | 124.525 | 125.48 | 124.323 | 63000 |
| 1712867220 | 123.58 | -1.97 | -1.57 | 124.3 | 124.3 | 123.485 | 39000 |
| 1712780760 | 125.546 | 0.45 | 0.36 | 125.546 | 125.546 | 125.546 | 10000 |
| 1712694420 | 125.099 | 0 | 0.00 | 125.099 | 125.099 | 125.099 | 0 |
| 1712608020 | 125.099 | 0 | 0.00 | 125.099 | 125.099 | 125.099 | 0 |
| 1712348820 | 125.099 | -0.26 | -0.21 | 125.099 | 125.099 | 125.099 | 4000 |
| 1712262360 | 125.36 | 0.64 | 0.51 | 125.36 | 125.36 | 125.36 | 3000 |
| 1712175960 | 124.72 | 0.53 | 0.43 | 125.03 | 125.03 | 124.72 | 11000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
