Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Almirall SA | E2Z | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.01 | 0.10% | 9.865 | 07:50:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.83 | 9.83 | 9.83 | 9.865 | 9.855 |
E2Z Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.335 | 9.955 | 9.335 | 9.62 | 51 | 0.53 | 5.68% |
| 1 Month | 9.495 | 9.955 | 9.28 | 9.56 | 475 | 0.37 | 3.90% |
| 3 Months | 8.06 | 9.955 | 7.945 | 8.56 | 883 | 1.81 | 22.39% |
| 6 Months | 8.75 | 9.955 | 7.885 | 8.54 | 696 | 1.12 | 12.74% |
| 1 Year | 9.335 | 10.00 | 7.885 | 8.71 | 707 | 0.53 | 5.68% |
| 3 Years | 9.335 | 10.00 | 7.885 | 8.71 | 707 | 0.53 | 5.68% |
| 5 Years | 9.335 | 10.00 | 7.885 | 8.71 | 707 | 0.53 | 5.68% |
E2Z 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 9.83 | -0.02 | -0.20% | 9.83 | 9.83 | 9.83 | 8 |
| 14 Jun 2024 | 9.85 | 0.14 | 1.44% | 9.86 | 9.955 | 9.775 | 8 |
| 13 Jun 2024 | 9.71 | 0.02 | 0.21% | 9.71 | 9.71 | 9.71 | 2 |
| 12 Jun 2024 | 9.69 | 0.01 | 0.16% | 9.63 | 9.765 | 9.63 | 79 |
| 11 Jun 2024 | 9.675 | 0.31 | 3.31% | 9.54 | 9.675 | 9.54 | 116 |
| 08 Jun 2024 | 9.365 | -0.31 | -3.20% | 9.335 | 9.365 | 9.335 | 52 |
| 07 Jun 2024 | 9.675 | -0.09 | -0.87% | 9.675 | 9.675 | 9.675 | 1 |
| 06 Jun 2024 | 9.76 | 0.12 | 1.19% | 9.76 | 9.76 | 9.76 | 256 |
| 05 Jun 2024 | 9.645 | -0.18 | -1.78% | 9.715 | 9.715 | 9.645 | 14 |
| 04 Jun 2024 | 9.82 | 0.00 | 0.00% | 9.905 | 9.905 | 9.68 | 1,093 |
| 01 Jun 2024 | 9.82 | -0.01 | -0.10% | 9.82 | 9.82 | 9.82 | 21 |
| 31 May 2024 | 9.83 | 0.14 | 1.39% | 9.83 | 9.83 | 9.83 | 200 |
| 30 May 2024 | 9.695 | -0.16 | -1.62% | 9.675 | 9.695 | 9.675 | 86 |
| 29 May 2024 | 9.855 | 0.09 | 0.87% | 9.905 | 9.905 | 9.83 | 17 |
| 28 May 2024 | 9.77 | 0.17 | 1.77% | 9.695 | 9.77 | 9.695 | 83 |
| 25 May 2024 | 9.60 | -0.06 | -0.62% | 9.63 | 9.63 | 9.60 | 8 |
| 24 May 2024 | 9.66 | 0.16 | 1.68% | 9.625 | 9.66 | 9.625 | 3 |
| 23 May 2024 | 9.50 | 0.01 | 0.11% | 9.56 | 9.58 | 9.49 | 939 |
| 22 May 2024 | 9.49 | 0.21 | 2.26% | 9.48 | 9.49 | 9.48 | 6,033 |
| 21 May 2024 | 9.28 | 0.00 | 0.00% | 9.28 | 9.28 | 9.28 | 0.00 |
| 18 May 2024 | 9.28 | -0.09 | -0.91% | 9.495 | 9.495 | 9.28 | 10 |
| 17 May 2024 | 9.365 | 0.00 | 0.00% | 9.365 | 9.365 | 9.365 | 0.00 |
