We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 1.40762463343 | 8.525 | 8.685 | 8.33 | 356 | 8.47374432 | DE |
| 4 | -0.205 | -2.31638418079 | 8.85 | 8.91 | 8.33 | 392 | 8.64000073 | DE |
| 12 | -0.69 | -7.3915372255 | 9.335 | 9.6649999 | 8.33 | 535 | 8.94634512 | DE |
| 26 | 0.6150001 | 7.65878091729 | 8.0299999 | 9.955 | 8.0299999 | 663 | 8.74064907 | DE |
| 52 | -0.84 | -8.85608856089 | 9.485 | 9.955 | 7.885 | 614 | 8.68405754 | DE |
| 156 | -0.69 | -7.3915372255 | 9.335 | 10 | 7.885 | 641 | 8.76988724 | DE |
| 260 | -0.69 | -7.3915372255 | 9.335 | 10 | 7.885 | 641 | 8.76988724 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727295960 | 8.685 | 0.12 | 1.40 | 8.685 | 8.685 | 8.685 | 3 |
| 1727209560 | 8.565 | 0.15 | 1.78 | 8.38 | 8.565 | 8.33 | 680 |
| 1727123160 | 8.4149999 | -0.05 | -0.53 | 8.38 | 8.4499999 | 8.38 | 1079 |
| 1726864020 | 8.46 | -0.11 | -1.23 | 8.51 | 8.51 | 8.46 | 9 |
| 1726777560 | 8.565 | 0.05 | 0.59 | 8.525 | 8.565 | 8.525 | 9 |
| 1726691160 | 8.515 | 0 | 0.00 | 8.515 | 8.515 | 8.515 | 0 |
| 1726604760 | 8.515 | -0.12 | -1.33 | 8.52 | 8.52 | 8.515 | 27 |
| 1726518420 | 8.63 | 0.05 | 0.58 | 8.63 | 8.63 | 8.63 | 2 |
| 1726259160 | 8.58 | 0 | 0.00 | 8.58 | 8.58 | 8.58 | 1 |
| 1726172760 | 8.58 | -0.19 | -2.17 | 8.58 | 8.58 | 8.58 | 100 |
| 1726086360 | 8.77 | 0 | 0.00 | 8.77 | 8.77 | 8.77 | 0 |
| 1725999960 | 8.77 | 0.17 | 2.04 | 8.65 | 8.77 | 8.65 | 1983 |
| 1725913620 | 8.595 | -0.02 | -0.23 | 8.55 | 8.64 | 8.55 | 636 |
| 1725654360 | 8.615 | -0.08 | -0.86 | 8.59 | 8.615 | 8.59 | 528 |
| 1725567960 | 8.69 | 0.09 | 1.05 | 8.69 | 8.69 | 8.69 | 150 |
| 1725481560 | 8.6 | -0.19 | -2.11 | 8.6 | 8.6 | 8.6 | 1000 |
| 1725395160 | 8.785 | -0.09 | -0.96 | 8.785 | 8.785 | 8.785 | 5 |
| 1725308760 | 8.8699999 | -0.04 | -0.45 | 8.86 | 8.8699999 | 8.86 | 48 |
| 1725049560 | 8.91 | 0.11 | 1.25 | 8.85 | 8.91 | 8.815 | 408 |
| 1724963160 | 8.8 | 0 | 0.00 | 8.8 | 8.8 | 8.8 | 0 |
| 1724876760 | 8.8 | -0.03 | -0.34 | 8.805 | 8.805 | 8.8 | 8 |
| 1724790420 | 8.83 | -0.08 | -0.90 | 8.83 | 8.83 | 8.83 | 120 |
| 1724704020 | 8.91 | 0.02 | 0.17 | 8.91 | 8.91 | 8.91 | 1 |
| 1724444820 | 8.895 | -0.03 | -0.34 | 8.925 | 8.94 | 8.895 | 2240 |
| 1724358420 | 8.925 | -0.04 | -0.39 | 8.93 | 8.935 | 8.925 | 101 |
| 1724271960 | 8.96 | 0.01 | 0.11 | 8.895 | 8.96 | 8.895 | 577 |
| 1724185560 | 8.9499999 | 0.07 | 0.79 | 8.88 | 8.9499999 | 8.86 | 712 |
| 1724099220 | 8.88 | 0.08 | 0.85 | 8.85 | 8.88 | 8.85 | 88 |
| 1723840020 | 8.805 | -0.02 | -0.17 | 8.92 | 8.92 | 8.805 | 124 |
| 1723753620 | 8.82 | -0.11 | -1.23 | 8.82 | 8.82 | 8.82 | 10 |
| 1723667160 | 8.93 | 0.1 | 1.13 | 8.93 | 8.93 | 8.93 | 2500 |
| 1723580760 | 8.83 | -0.12 | -1.29 | 8.82 | 8.83 | 8.82 | 1100 |
| 1723494360 | 8.945 | -0.08 | -0.83 | 9.0399999 | 9.0399999 | 8.945 | 600 |
| 1723235220 | 9.02 | 0.07 | 0.84 | 8.92 | 9.02 | 8.92 | 430 |
| 1723148820 | 8.945 | 0.01 | 0.11 | 8.9 | 8.945 | 8.8699999 | 1642 |
| 1723062360 | 8.935 | 0.07 | 0.79 | 8.88 | 8.935 | 8.88 | 553 |
| 1722975960 | 8.865 | 0.17 | 1.90 | 8.865 | 8.865 | 8.865 | 633 |
| 1722889620 | 8.6999999 | -0.47 | -5.07 | 8.89 | 8.89 | 8.635 | 700 |
| 1722630360 | 9.1649999 | -0.11 | -1.19 | 9.16 | 9.1649999 | 9.16 | 700 |
| 1722544020 | 9.275 | 0.06 | 0.71 | 9.275 | 9.275 | 9.275 | 6 |
| 1722457560 | 9.21 | -0.24 | -2.54 | 9.21 | 9.21 | 9.21 | 250 |
| 1722371220 | 9.4499999 | -0.14 | -1.46 | 9.4499999 | 9.4499999 | 9.4499999 | 8 |
| 1722284820 | 9.59 | 0 | 0.00 | 9.59 | 9.59 | 9.59 | 0 |
| 1722025620 | 9.59 | 0.09 | 0.95 | 9.5749999 | 9.59 | 9.5749999 | 502 |
| 1721939160 | 9.5 | -0.08 | -0.84 | 9.5 | 9.5 | 9.5 | 210 |
| 1721852820 | 9.58 | 0.02 | 0.16 | 9.63 | 9.63 | 9.58 | 156 |
| 1721766420 | 9.565 | 0.23 | 2.52 | 9.61 | 9.61 | 9.475 | 23 |
| 1721679960 | 9.33 | 0.23 | 2.58 | 9.425 | 9.515 | 9.33 | 1087 |
| 1721420760 | 9.095 | 0.08 | 0.83 | 8.9499999 | 9.095 | 8.9499999 | 2055 |
| 1721334360 | 9.02 | 0.1 | 1.12 | 8.9499999 | 9.02 | 8.9499999 | 1001 |
| 1721248020 | 8.92 | -0.29 | -3.15 | 9.15 | 9.15 | 8.92 | 442 |
| 1721161560 | 9.21 | -0.02 | -0.22 | 9.21 | 9.21 | 9.21 | 17 |
| 1721075160 | 9.23 | -0.2 | -2.12 | 9.3 | 9.42 | 9.23 | 2255 |
| 1720815960 | 9.43 | -0.24 | -2.43 | 9.455 | 9.455 | 9.43 | 6 |
| 1720729560 | 9.6649999 | 0.39 | 4.15 | 9.565 | 9.6649999 | 9.565 | 7 |
| 1720643160 | 9.2799999 | 0 | 0.00 | 9.2799999 | 9.2799999 | 9.2799999 | 0 |
| 1720556760 | 9.2799999 | 0 | 0.00 | 9.2799999 | 9.2799999 | 9.2799999 | 0 |
| 1720470360 | 9.2799999 | -0.06 | -0.59 | 9.225 | 9.2799999 | 9.225 | 614 |
| 1720211220 | 9.335 | -0.14 | -1.48 | 9.335 | 9.335 | 9.335 | 208 |
| 1720124820 | 9.475 | 0 | 0.00 | 9.475 | 9.475 | 9.475 | 0 |
| 1720038420 | 9.475 | -0.04 | -0.42 | 9.475 | 9.475 | 9.475 | 11 |
| 1719952020 | 9.515 | 0 | 0.00 | 9.515 | 9.515 | 9.515 | 0 |
| 1719865620 | 9.515 | 0.13 | 1.33 | 9.515 | 9.515 | 9.515 | 4 |
| 1719606420 | 9.39 | -0.3 | -3.10 | 9.39 | 9.39 | 9.39 | 60 |
| 1719520020 | 9.69 | 0 | 0.00 | 9.69 | 9.69 | 9.69 | 0 |
| 1719433620 | 9.69 | 0.15 | 1.63 | 9.69 | 9.69 | 9.69 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
