SeaBird Exploration PLC Historical Data - E36 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Germany
TG
SeaBird Exploration PLC (E36)
SeaBird Exploration PLC (E36) Historical

SeaBird Exploration PLC (E36)

0.414

0.0005

(0.12%)

Closed 24 June 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.004	-0.956937799043	0.418	0.418	0.4025	967	0.4025	DE
4	-0.0135	-3.15789473684	0.4275	0.4455	0.4025	1352	0.42194047	DE
12	0.036	9.52380952381	0.378	0.4455	0.3495	1624	0.39079726	DE
26	0.004	0.975609756098	0.41	0.4455	0.3495	14155	0.38935194	DE
52	-0.038	-8.40707964602	0.452	0.494	0.3495	12458	0.4075527	DE
156	-0.038	-8.40707964602	0.452	0.494	0.3495	12458	0.4075527	DE
260	-0.038	-8.40707964602	0.452	0.494	0.3495	12458	0.4075527	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719001620	0.4025	0	0.00	0.4025	0.4025	0.4025	0
1718915220	0.4025	0	0.00	0.4025	0.4025	0.4025	0
1718828820	0.4025	0	0.00	0.4025	0.4025	0.4025	0
1718742420	0.4025	0	0.00	0.4025	0.4025	0.4025	0
1718656020	0.4025	-0.043	-9.65	0.418	0.418	0.4025	967
1718396820	0.4455	0	0.00	0.4455	0.4455	0.4455	0
1718310420	0.4455	0	0.00	0.4455	0.4455	0.4455	0
1718224020	0.4455	0	0.00	0.4455	0.4455	0.4455	0
1718137620	0.4455	0	0.00	0.4455	0.4455	0.4455	0
1718051220	0.4455	0	0.00	0.4455	0.4455	0.4455	0
1717792020	0.4455	0	0.00	0.4455	0.4455	0.4455	0
1717705620	0.4455	0	0.00	0.4455	0.4455	0.4455	0
1717619220	0.4455	0	0.00	0.4455	0.4455	0.4455	0
1717532820	0.4455	0	0.00	0.4455	0.4455	0.4455	0
1717446420	0.4455	0	0.00	0.4455	0.4455	0.4455	0
1717187220	0.4455	0	0.00	0.4455	0.4455	0.4455	0
1717100820	0.4455	0	0.00	0.4455	0.4455	0.4455	0
1717014420	0.4455	0.018	4.21	0.4455	0.4455	0.4455	90
1716928020	0.4275	0	0.00	0.4275	0.4275	0.4275	0
1716841620	0.4275	0	0.00	0.4275	0.4275	0.4275	0
1716582420	0.4275	0.052	13.85	0.4275	0.4275	0.4275	3000
1716495960	0.3755	0	0.00	0.3755	0.3755	0.3755	0
1716409560	0.3755	0	0.00	0.3755	0.3755	0.3755	0
1716323160	0.3755	0	0.00	0.3755	0.3755	0.3755	0
1716236760	0.3755	0	0.00	0.3755	0.3755	0.3755	0
1715977560	0.3755	0	0.00	0.3755	0.3755	0.3755	0
1715891160	0.3755	0	0.00	0.3755	0.3755	0.3755	0
1715804760	0.3755	0	0.00	0.3755	0.3755	0.3755	0
1715718360	0.3755	0	0.00	0.3755	0.3755	0.3755	0
1715631960	0.3755	0	0.00	0.3755	0.3755	0.3755	0
1715372760	0.3755	0	0.00	0.3755	0.3755	0.3755	0
1715286360	0.3755	0	0.00	0.3755	0.3755	0.3755	0
1715199960	0.3755	0	0.00	0.3755	0.3755	0.3755	0
1715113560	0.3755	0	0.00	0.3755	0.3755	0.3755	0
1715027160	0.3755	0	0.00	0.3755	0.3755	0.3755	0
1714767960	0.3755	0	0.00	0.3755	0.3755	0.3755	0
1714681560	0.3755	0.0045	1.21	0.3755	0.3755	0.3755	5500
1714508820	0.371	0	0.00	0.371	0.371	0.371	0
1714422420	0.371	0	0.00	0.371	0.371	0.371	0
1714163220	0.371	0	0.00	0.371	0.371	0.371	0
1714076820	0.371	0	0.00	0.371	0.371	0.371	0
1713990420	0.371	0	0.00	0.371	0.371	0.371	0
1713904020	0.371	0	0.00	0.371	0.371	0.371	0
1713817620	0.371	0	0.00	0.371	0.371	0.371	0
1713558420	0.371	0	0.00	0.371	0.371	0.371	0
1713472020	0.371	0	0.00	0.371	0.371	0.371	0
1713385620	0.371	0	0.00	0.371	0.371	0.371	0
1713299220	0.371	0	0.00	0.371	0.371	0.371	0
1713212820	0.371	0	0.00	0.371	0.371	0.371	0
1712953620	0.371	0	0.00	0.371	0.371	0.371	0
1712867220	0.371	0.0215	6.15	0.371	0.371	0.371	1500
1712780760	0.3495	0	0.00	0.3495	0.3495	0.3495	0
1712694360	0.3495	0	0.00	0.3495	0.3495	0.3495	0
1712607960	0.3495	-0.0285	-7.54	0.3495	0.3495	0.3495	300
1712348760	0.378	0	0.00	0.378	0.378	0.378	0
1712262360	0.378	0.0255	7.23	0.378	0.378	0.378	10
1712124000	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1712037600	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1711605600	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1711519200	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1711432800	0.3525	0	0.00	0.3525	0.3525	0.3525	0
1711346400	0.3525	0	0.00	0.3525	0.3525	0.3525	0

SeaBird Exploration

KnightSwift Transportation

Gforth 18-1 A1a

ProSmart Enterprises

Tokens of Babel, Price is God

Sterling Infrastructure

Herencia Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions