We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.03 | -40.873015873 | 2.52 | 3.14 | 1.22 | 1124767 | 2.83282435 | DE |
| 4 | -0.53 | -26.2376237624 | 2.02 | 3.14 | 1.22 | 1045396 | 2.54757329 | DE |
| 12 | -0.53 | -26.2376237624 | 2.02 | 3.14 | 1.22 | 1045396 | 2.54757329 | DE |
| 26 | -0.53 | -26.2376237624 | 2.02 | 3.14 | 1.22 | 1045396 | 2.54757329 | DE |
| 52 | -0.53 | -26.2376237624 | 2.02 | 3.14 | 1.22 | 1045396 | 2.54757329 | DE |
| 156 | -0.53 | -26.2376237624 | 2.02 | 3.14 | 1.22 | 1045396 | 2.54757329 | DE |
| 260 | -0.53 | -26.2376237624 | 2.02 | 3.14 | 1.22 | 1045396 | 2.54757329 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 1.49 | -1.53 | -50.66 | 3.08 | 3.12 | 1.22 | 5256579 |
| 1737667620 | 3.02 | 0.06 | 2.03 | 3.02 | 3.14 | 2.98 | 1334964 |
| 1737581220 | 2.96 | 0.18 | 6.47 | 2.82 | 3 | 2.82 | 1085612 |
| 1737494820 | 2.7799999 | 0.04 | 1.46 | 2.7599999 | 2.86 | 2.74 | 958578 |
| 1737408420 | 2.74 | 0.12 | 4.58 | 2.7 | 2.82 | 2.66 | 1170189 |
| 1737149220 | 2.62 | 0.16 | 6.50 | 2.52 | 2.68 | 2.52 | 1074491 |
| 1737062820 | 2.46 | 0.06 | 2.50 | 2.42 | 2.54 | 2.42 | 1448292 |
| 1736976420 | 2.4 | 0.14 | 6.19 | 2.2999999 | 2.52 | 2.2799999 | 1099083 |
| 1736890020 | 2.2599999 | 0.04 | 1.80 | 2.2999999 | 2.38 | 2.22 | 752050 |
| 1736803620 | 2.22 | 0.12 | 5.71 | 2.2999999 | 2.3199999 | 2.14 | 1211152 |
| 1736544420 | 2.1 | 0.15 | 7.69 | 2 | 2.14 | 2 | 756568 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
