We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.52 | 3.12429250623 | 176.68 | 185 | 174.52 | 135 | 180.2045037 | DE |
| 4 | 9.62 | 5.57422644571 | 172.58 | 185 | 169.24 | 284 | 178.62162238 | DE |
| 12 | 34.3 | 23.1913455037 | 147.9 | 185 | 141.66 | 540 | 170.75878576 | DE |
| 26 | 55.14 | 43.3968203998 | 127.06 | 185 | 99.51 | 626 | 141.90385915 | DE |
| 52 | 46.00001 | 33.7738717896 | 136.19999 | 185 | 99.51 | 862 | 128.34643647 | DE |
| 156 | 19.38 | 11.9027146542 | 162.82 | 188.8 | 78.35 | 735 | 118.39648858 | DE |
| 260 | 81.76 | 81.4018319395 | 100.44 | 188.8 | 44 | 537 | 116.05610922 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737149220 | 181.48 | -1.16 | -0.64 | 182.98 | 185 | 181.48 | 152 |
| 1737062820 | 182.64 | 1.32 | 0.73 | 181.66 | 182.88 | 181.3 | 305 |
| 1736976420 | 181.32 | 2.56 | 1.43 | 178.5 | 181.32 | 178.5 | 52 |
| 1736890020 | 178.76 | 2.68 | 1.52 | 177.56 | 178.82 | 177.5 | 182 |
| 1736803620 | 176.08 | -0.2 | -0.11 | 174.52 | 176.08 | 174.52 | 21 |
| 1736544420 | 176.28 | -1.68 | -0.94 | 176.68 | 177.66 | 174.98 | 115 |
| 1736458020 | 177.96 | 2.32 | 1.32 | 177.56 | 178 | 176.62 | 65 |
| 1736371620 | 175.64 | -0.08 | -0.05 | 176.06 | 176.54 | 175.64 | 237 |
| 1736285220 | 175.72 | -1.62 | -0.91 | 176.62 | 178.7 | 174.94 | 68 |
| 1736198820 | 177.34 | -2.82 | -1.57 | 181.38 | 181.44 | 177.34 | 280 |
| 1735939620 | 180.16 | -0.02 | -0.01 | 179.94 | 181.1 | 179.94 | 435 |
| 1735853220 | 180.18 | 4.22 | 2.40 | 178.62 | 185 | 177.26 | 671 |
| 1735594020 | 175.96 | -2.14 | -1.20 | 177.88 | 178.9 | 175.96 | 180 |
| 1735334820 | 178.1 | -3 | -1.66 | 181.82 | 182.28 | 177.7 | 531 |
| 1734989220 | 181.1 | 3.9 | 2.20 | 177.62 | 181.1 | 176.56 | 220 |
| 1734730020 | 177.2 | 4 | 2.31 | 172.58 | 177.34 | 169.24 | 891 |
| 1734643620 | 173.2 | 3.26 | 1.92 | 170 | 173.2 | 169.69999 | 598 |
| 1734557220 | 169.94 | -2.36 | -1.37 | 171.44 | 178.6 | 169.94 | 543 |
| 1734470820 | 172.3 | -1.86 | -1.07 | 173.5 | 174.54 | 171.62 | 672 |
| 1734384420 | 174.16 | -0.14 | -0.08 | 174.9 | 175.66 | 171.32 | 394 |
| 1734125220 | 174.3 | -5.88 | -3.26 | 176.48 | 177.4 | 174.08 | 340 |
| 1734038820 | 180.18 | -2.12 | -1.16 | 181.02 | 181.9 | 180.18 | 296 |
| 1733952420 | 182.3 | 1.06 | 0.58 | 178.92 | 182.3 | 178.68 | 462 |
| 1733866020 | 181.24 | 0.88 | 0.49 | 179 | 181.8 | 179 | 255 |
| 1733779620 | 180.36 | -0.1 | -0.06 | 180.08 | 180.64 | 178.8 | 629 |
| 1733520420 | 180.46 | -0.28 | -0.15 | 180.5 | 181.44 | 179.68 | 289 |
| 1733434020 | 180.74 | 2.74 | 1.54 | 179.02 | 181.96 | 177.72 | 387 |
| 1733347620 | 178 | 3.48 | 1.99 | 173.78 | 178 | 173.78 | 1051 |
| 1733261220 | 174.52 | -1.48 | -0.84 | 177 | 178 | 174.52 | 559 |
| 1733174820 | 176 | 0.82 | 0.47 | 175.5 | 178.38 | 175.02 | 346 |
| 1732915620 | 175.18 | -1.44 | -0.82 | 176.46 | 177.1 | 174.96 | 2846 |
| 1732829220 | 176.62 | 1.64 | 0.94 | 175.12 | 177.08 | 175.12 | 254 |
| 1732742820 | 174.98 | -1.32 | -0.75 | 177.02 | 177.58 | 174.98 | 619 |
| 1732656420 | 176.3 | 1.04 | 0.59 | 175.06 | 176.36 | 175.06 | 121 |
| 1732570020 | 175.26 | -2.6 | -1.46 | 177.96 | 179.34 | 175.26 | 1443 |
| 1732310820 | 177.86 | 2.86 | 1.63 | 175 | 179 | 175 | 406 |
| 1732224420 | 175 | 6.2 | 3.67 | 169 | 175 | 168.94 | 137 |
| 1732138020 | 168.8 | 1.38 | 0.82 | 168 | 168.8 | 167 | 276 |
| 1732051620 | 167.41999 | -2.7 | -1.59 | 170 | 170.69999 | 166 | 228 |
| 1731965220 | 170.12 | -1.9 | -1.10 | 172.72 | 173.26 | 169.88 | 608 |
| 1731705960 | 172.02 | -0.24 | -0.14 | 171.58 | 172.02 | 170 | 1273 |
| 1731619560 | 172.26 | 1.82 | 1.07 | 170.41999 | 173 | 169.4 | 1065 |
| 1731533160 | 170.44 | -0.9 | -0.53 | 170.6 | 172.74 | 170.44 | 489 |
| 1731446820 | 171.34 | -2.68 | -1.54 | 174.46 | 175 | 169.16 | 422 |
| 1731360420 | 174.02 | 5.06 | 2.99 | 169.72 | 175.66 | 168.97999 | 1480 |
| 1731101220 | 168.96 | 8.02 | 4.98 | 168.41999 | 175.02 | 162.41999 | 1423 |
| 1731014760 | 160.94 | 0.94 | 0.59 | 159.41999 | 160.94 | 159.34 | 666 |
| 1730928360 | 160 | 9.24 | 6.13 | 152.9 | 161.16 | 152.9 | 1228 |
| 1730841960 | 150.76 | 3.44 | 2.34 | 148.88 | 152.19999 | 147.69999 | 289 |
| 1730755560 | 147.32 | 0.92 | 0.63 | 146.13999 | 147.5 | 145.41999 | 439 |
| 1730496360 | 146.4 | 2.72 | 1.89 | 143.94 | 147.04 | 143.91999 | 248 |
| 1730409960 | 143.68 | -6.82 | -4.53 | 147.82 | 148.54 | 141.66 | 557 |
| 1730323560 | 150.5 | 3.14 | 2.13 | 146.69999 | 150.5 | 146.4 | 944 |
| 1730237160 | 147.36 | 0.96 | 0.66 | 146.16 | 147.36 | 145.6 | 524 |
| 1730150760 | 146.4 | -0.42 | -0.29 | 148 | 149.38 | 144.91999 | 449 |
| 1729888020 | 146.82 | -1 | -0.68 | 147.9 | 149.38 | 146.72 | 208 |
| 1729801560 | 147.82 | 1.64 | 1.12 | 148.08 | 148.56 | 147.1 | 524 |
| 1729715160 | 146.18 | -3.24 | -2.17 | 149.54 | 150.58 | 146.18 | 648 |
| 1729628760 | 149.41999 | -0.54 | -0.36 | 149.74 | 150.24 | 149 | 196 |
| 1729542360 | 149.96 | 3.18 | 2.17 | 146.04 | 150.16 | 145.86 | 1994 |
| 1729283160 | 146.78 | 0.36 | 0.25 | 146.1 | 147.46 | 145.24 | 843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
