We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 12.11999 | 9.40993012422 | 128.8 | 142.52 | 128.8 | 493 | 138.82887086 | DE |
| 4 | -15.42001 | -9.86312523986 | 156.34 | 156.82 | 119.1 | 826 | 137.75663941 | DE |
| 12 | -25.08001 | -15.108439759 | 166 | 201.15 | 119.1 | 756 | 159.07247631 | DE |
| 26 | -6.98001 | -4.71941176471 | 147.9 | 201.15 | 119.1 | 633 | 163.98913128 | DE |
| 52 | 15.29999 | 12.1795812769 | 125.62 | 201.15 | 99.51 | 733 | 136.91408373 | DE |
| 156 | -26.46001 | -15.8083462779 | 167.38 | 201.15 | 78.35 | 761 | 119.41488748 | DE |
| 260 | 77.79999 | 123.257271863 | 63.12 | 201.15 | 57 | 558 | 120.52015644 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 140.46 | 0.36 | 0.26 | 140.86 | 141.86 | 140.46 | 348 |
| 1745526420 | 140.1 | 1.86 | 1.35 | 137.9 | 140.1 | 137.9 | 519 |
| 1745440020 | 138.24 | 9.44 | 7.33 | 137 | 142.52 | 137 | 950 |
| 1745353620 | 128.8 | -4.72 | -3.54 | 128.8 | 128.8 | 128.8 | 10 |
| 1744921620 | 133.52 | -2.76 | -2.03 | 135.34 | 135.63999 | 131.9 | 124 |
| 1744835220 | 136.28 | 1.62 | 1.20 | 130 | 136.52 | 128.5 | 2138 |
| 1744748820 | 134.66 | 3.5 | 2.67 | 131.44 | 134.66 | 131.4 | 609 |
| 1744662420 | 131.16 | 2.16 | 1.67 | 134.56 | 136.34 | 131.16 | 115 |
| 1744403220 | 129 | -7.8 | -5.70 | 133.08 | 133.08 | 128 | 357 |
| 1744316820 | 136.8 | -11.42 | -7.70 | 146.78 | 147.62 | 136.19999 | 401 |
| 1744230420 | 148.22 | 23.62 | 18.96 | 120.08 | 148.22 | 120.08 | 1403 |
| 1744144020 | 124.6 | -2 | -1.58 | 129.94 | 135.28 | 124.6 | 377 |
| 1744057620 | 126.6 | -3.06 | -2.36 | 123.06 | 133 | 119.1 | 1252 |
| 1743798420 | 129.66 | -8.74 | -6.32 | 137.5 | 137.68 | 129.62 | 1191 |
| 1743712020 | 138.4 | -16.08 | -10.41 | 146.02 | 147 | 137.3 | 3259 |
| 1743625620 | 154.47998 | 3.92 | 2.60 | 154.5 | 154.5 | 153.46 | 294 |
| 1743539220 | 150.56 | -4.36 | -2.81 | 155.88 | 155.88 | 150.56 | 281 |
| 1743452820 | 154.91999 | -0.2 | -0.13 | 152.28 | 154.91999 | 148.52 | 481 |
| 1743197220 | 155.12 | -1.82 | -1.16 | 156.34 | 156.82 | 155.12 | 744 |
| 1743110820 | 156.94 | -3.9 | -2.42 | 160.58 | 160.58 | 156.94 | 412 |
| 1743024420 | 160.84 | -2.22 | -1.36 | 164.02 | 164.02 | 160.84 | 1034 |
| 1742938020 | 163.06 | 0.16 | 0.10 | 165.3 | 167.5 | 163.04 | 3376 |
| 1742851620 | 162.9 | 5.2 | 3.30 | 161.68 | 163.88 | 161.68 | 368 |
| 1742592420 | 157.69999 | -2.3 | -1.44 | 159.36 | 159.47998 | 157.4 | 507 |
| 1742506020 | 160 | 1.14 | 0.72 | 159.66 | 163.08 | 158.13999 | 777 |
| 1742419620 | 158.86 | 7.94 | 5.26 | 151.58 | 158.86 | 151.1 | 460 |
| 1742333220 | 150.91999 | -1.76 | -1.15 | 152.08 | 153.4 | 150.91999 | 716 |
| 1742246820 | 152.68 | 3.98 | 2.68 | 147.86 | 153.38 | 147.82 | 977 |
| 1741987620 | 148.69999 | 3.82 | 2.64 | 146.22 | 148.97998 | 145.97998 | 89 |
| 1741901220 | 144.88 | -5.12 | -3.41 | 148.86 | 149.62 | 144.54 | 1558 |
| 1741814820 | 150 | 0.14 | 0.09 | 149.96 | 153.04 | 148.26 | 1163 |
| 1741728420 | 149.86 | -6.52 | -4.17 | 155.69999 | 158 | 147.18 | 1140 |
| 1741642020 | 156.38 | -14.12 | -8.28 | 169.97999 | 169.97999 | 156.38 | 904 |
| 1741382820 | 170.5 | -1.3 | -0.76 | 169.66 | 170.5 | 165.82 | 528 |
| 1741296420 | 171.8 | -5.56 | -3.13 | 175.36 | 175.36 | 170.44 | 170 |
| 1741210020 | 177.36 | -1.04 | -0.58 | 178.02 | 178.02 | 176.14 | 164 |
| 1741123620 | 178.4 | -5.14 | -2.80 | 184.42 | 184.48 | 174.96 | 1326 |
| 1741037220 | 183.54 | -4.88 | -2.59 | 191.04 | 191.04 | 183.54 | 128 |
| 1740778020 | 188.42 | -0.94 | -0.50 | 185.66 | 189.72 | 184.48 | 1067 |
| 1740691620 | 189.36 | 0.28 | 0.15 | 190.76 | 192.12 | 189.36 | 404 |
| 1740605220 | 189.08 | -1.92 | -1.01 | 190.9 | 192.54 | 189.08 | 374 |
| 1740518820 | 191 | 0.88 | 0.46 | 190.98 | 191 | 187.36 | 456 |
| 1740432420 | 190.12 | 3.6 | 1.93 | 187.72 | 190.24 | 187.62 | 486 |
| 1740173220 | 186.52 | -11.58 | -5.85 | 196.36 | 197.84 | 184.78 | 521 |
| 1740086820 | 198.1 | 0.76 | 0.39 | 196.28 | 198.1 | 196.28 | 19 |
| 1740000420 | 197.34 | 2.56 | 1.31 | 196.42 | 197.5 | 193.78 | 135 |
| 1739914020 | 194.78 | 1.04 | 0.54 | 193.18 | 194.9 | 192.9 | 340 |
| 1739827620 | 193.74 | 0.9 | 0.47 | 194.04 | 194.12 | 191.82 | 267 |
| 1739568420 | 192.84 | -1.52 | -0.78 | 193.9 | 194.62 | 192.84 | 247 |
| 1739482020 | 194.36 | 0.38 | 0.20 | 194.16 | 196.88 | 193.48 | 137 |
| 1739395620 | 193.98 | 3.14 | 1.65 | 189.44 | 195.38 | 187.2 | 469 |
| 1739309220 | 190.84 | -7.7 | -3.88 | 196.76 | 196.88 | 189.02 | 1495 |
| 1739222820 | 198.54 | 5.58 | 2.89 | 197.98 | 201.15 | 193.82 | 772 |
| 1738963620 | 192.96 | 27.06 | 16.31 | 183.02 | 197.66 | 182 | 2491 |
| 1738877220 | 165.9 | 2 | 1.22 | 164.47998 | 168.28 | 164.47998 | 100 |
| 1738790820 | 163.9 | 1.7 | 1.05 | 159.96 | 164.02 | 159.96 | 309 |
| 1738704420 | 162.19999 | -3.02 | -1.83 | 163.3 | 164.3 | 161.62 | 159 |
| 1738618020 | 165.22 | 1.12 | 0.68 | 162 | 166.08 | 158 | 2082 |
| 1738358820 | 164.1 | -1.46 | -0.88 | 166 | 167.69999 | 164.1 | 807 |
| 1738272420 | 165.56 | 1.56 | 0.95 | 165.88 | 166.4 | 164.56 | 255 |
| 1738186020 | 164 | 1.96 | 1.21 | 164.58 | 164.8 | 164 | 70 |
| 1738099620 | 162.04 | -2.8 | -1.70 | 163.6 | 163.6 | 162.04 | 7 |
| 1738013220 | 164.84 | 3.7 | 2.30 | 159 | 164.84 | 157 | 741 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
