We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.45 | 4.11203814064 | 83.9 | 88 | 83.7 | 34 | 85.60789471 | DE |
| 4 | -4.4 | -4.79564032698 | 91.75 | 93.6 | 82.2 | 105 | 88.92047047 | DE |
| 12 | -10.75 | -10.9582059123 | 98.1 | 106.7 | 82.2 | 89 | 96.29748512 | DE |
| 26 | -12.15 | -12.2110552764 | 99.5 | 106.7 | 82.2 | 109 | 95.37211538 | DE |
| 52 | -12.2 | -12.2551481668 | 99.55 | 119.3 | 82.2 | 95 | 98.89492187 | DE |
| 156 | -18.75 | -17.6720075401 | 106.1 | 119.3 | 82.2 | 94 | 98.52695972 | DE |
| 260 | -18.75 | -17.6720075401 | 106.1 | 119.3 | 82.2 | 94 | 98.52695972 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 88 | 3.7 | 4.39 | 84.7 | 88 | 84.7 | 51 |
| 1732224420 | 84.3 | 0.05 | 0.06 | 84.3 | 84.3 | 84.3 | 6 |
| 1732138020 | 84.25 | 0.4 | 0.48 | 83.9 | 84.25 | 83.9 | 2 |
| 1732051620 | 83.849999 | 0.15 | 0.18 | 84 | 84 | 83.849999 | 4 |
| 1731965220 | 83.7 | -2.45 | -2.84 | 86.65 | 86.65 | 83.7 | 28 |
| 1731705960 | 86.15 | 3.15 | 3.80 | 83.9 | 86.85 | 83.9 | 131 |
| 1731619560 | 83 | 0.6 | 0.73 | 83 | 83 | 83 | 1 |
| 1731533160 | 82.4 | -3.7 | -4.30 | 83.849999 | 83.849999 | 82.2 | 59 |
| 1731446820 | 86.1 | -2.25 | -2.55 | 87 | 87 | 86.1 | 326 |
| 1731360420 | 88.35 | 1.3 | 1.49 | 87.3 | 88.35 | 87.3 | 21 |
| 1731101220 | 87.05 | 1.15 | 1.34 | 86.3 | 87.05 | 86.3 | 40 |
| 1731014760 | 85.9 | 0.9 | 1.06 | 85.849999 | 85.9 | 85.849999 | 67 |
| 1730928360 | 85 | -3.7 | -4.17 | 85 | 85 | 85 | 49 |
| 1730841960 | 88.7 | 0 | 0.00 | 88.7 | 88.7 | 88.7 | 0 |
| 1730755560 | 88.7 | 0.7 | 0.80 | 88.95 | 89.8 | 88.7 | 202 |
| 1730496360 | 88 | 0.4 | 0.46 | 88 | 88 | 88 | 1 |
| 1730409960 | 87.6 | -0.6 | -0.68 | 86.55 | 87.6 | 86.55 | 27 |
| 1730323560 | 88.2 | -1.9 | -2.11 | 89.9 | 90.05 | 88.2 | 346 |
| 1730237160 | 90.1 | -3.5 | -3.74 | 89.4 | 90.1 | 89.4 | 30 |
| 1730150760 | 93.6 | 2.1 | 2.30 | 91.8 | 93.6 | 91.8 | 455 |
| 1729888020 | 91.5 | -1.45 | -1.56 | 91.75 | 92.25 | 91.5 | 203 |
| 1729801560 | 92.95 | 0.65 | 0.70 | 92.25 | 92.95 | 92.25 | 101 |
| 1729715160 | 92.3 | -3.2 | -3.35 | 92.85 | 92.85 | 92.3 | 2 |
| 1729628760 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1729542360 | 95.5 | -1.15 | -1.19 | 95.5 | 95.5 | 95.5 | 5 |
| 1729283160 | 96.65 | -0.05 | -0.05 | 96.65 | 96.65 | 96.65 | 5 |
| 1729196760 | 96.7 | 0 | 0.00 | 96.7 | 96.7 | 96.7 | 0 |
| 1729110360 | 96.7 | 0.45 | 0.47 | 95.4 | 96.95 | 95.4 | 143 |
| 1729023960 | 96.25 | -0.55 | -0.57 | 96.15 | 96.25 | 96 | 207 |
| 1728937620 | 96.8 | 0.6 | 0.62 | 96.8 | 96.8 | 96.8 | 1 |
| 1728678360 | 96.2 | 0.9 | 0.94 | 96.2 | 96.2 | 95.95 | 67 |
| 1728591960 | 95.3 | -1.05 | -1.09 | 95.3 | 95.3 | 95.3 | 3 |
| 1728505560 | 96.35 | 0 | 0.00 | 96.35 | 96.35 | 96.35 | 0 |
| 1728419160 | 96.35 | -0.5 | -0.52 | 95.7 | 96.35 | 95.7 | 26 |
| 1728332760 | 96.85 | 1.25 | 1.31 | 96.15 | 96.85 | 96.15 | 180 |
| 1728073560 | 95.6 | -3.05 | -3.09 | 95.6 | 95.6 | 95.6 | 25 |
| 1727987220 | 98.65 | -1.3 | -1.30 | 98.65 | 98.65 | 98.65 | 30 |
| 1727900820 | 99.95 | -2.95 | -2.87 | 99.95 | 99.95 | 99.95 | 1 |
| 1727814420 | 102.9 | 0.1 | 0.10 | 102.8 | 102.9 | 102.4 | 14 |
| 1727728020 | 102.8 | 0 | 0.00 | 102.8 | 102.8 | 102.8 | 31 |
| 1727468760 | 102.8 | 1.2 | 1.18 | 102.8 | 102.8 | 102.8 | 5 |
| 1727382360 | 101.6 | -0.1 | -0.10 | 101.6 | 101.6 | 101.6 | 10 |
| 1727295960 | 101.7 | -1.4 | -1.36 | 101.6 | 101.7 | 101.6 | 2 |
| 1727209560 | 103.1 | 0 | 0.00 | 103.1 | 103.1 | 103.1 | 1 |
| 1727123160 | 103.1 | 0.9 | 0.88 | 102.8 | 103.1 | 102.8 | 2 |
| 1726864020 | 102.2 | 0.1 | 0.10 | 102.4 | 102.4 | 102.2 | 66 |
| 1726777560 | 102.1 | -3 | -2.85 | 103.9 | 103.9 | 102.1 | 179 |
| 1726691220 | 105.1 | -0.3 | -0.28 | 104.6 | 105.1 | 104.6 | 51 |
| 1726604760 | 105.4 | -0.1 | -0.09 | 105.9 | 105.9 | 105.4 | 3 |
| 1726518420 | 105.5 | -0.3 | -0.28 | 105.6 | 106.2 | 105.5 | 84 |
| 1726259160 | 105.8 | 0.5 | 0.47 | 105.8 | 105.8 | 105.8 | 25 |
| 1726172760 | 105.3 | 0.5 | 0.48 | 106 | 106 | 105.2 | 52 |
| 1726086360 | 104.8 | -1.2 | -1.13 | 105 | 105 | 104.8 | 208 |
| 1725999960 | 106 | 0.6 | 0.57 | 105 | 106.7 | 105 | 356 |
| 1725913620 | 105.4 | 2.4 | 2.33 | 103.5 | 105.4 | 103.2 | 94 |
| 1725654360 | 103 | 0.6 | 0.59 | 102.4 | 103 | 102.4 | 472 |
| 1725567960 | 102.4 | 4.15 | 4.22 | 101 | 103.5 | 101 | 217 |
| 1725481560 | 98.25 | 0 | 0.00 | 98.25 | 98.25 | 98.25 | 0 |
| 1725395160 | 98.25 | -0.2 | -0.20 | 98.25 | 98.25 | 98.25 | 1 |
| 1725308760 | 98.45 | -0.55 | -0.56 | 99 | 99.2 | 98.45 | 40 |
| 1725049560 | 99 | 2.45 | 2.54 | 98.1 | 99 | 98.1 | 164 |
| 1724963160 | 96.55 | -1.4 | -1.43 | 96.55 | 96.55 | 96.55 | 30 |
| 1724876760 | 97.95 | -1 | -1.01 | 97.7 | 98.25 | 97.7 | 151 |
| 1724790420 | 98.95 | 0 | 0.00 | 98.95 | 98.95 | 98.95 | 0 |
| 1724704020 | 98.95 | 3.8 | 3.99 | 95.65 | 98.95 | 95.65 | 242 |
| 1724444820 | 95.15 | -0.05 | -0.05 | 95.4 | 95.55 | 95.1 | 19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
