We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0.1000001 | 1.8691607826 | 5.3499999 | 5.8 | 5.15 | 117 | 5.36345826 | DE |
| 12 | -1.65 | -23.2394366197 | 7.1 | 7.3 | 5.15 | 452 | 6.39756018 | DE |
| 26 | -2.95 | -35.119047619 | 8.4 | 8.6 | 5.15 | 310 | 6.82530036 | DE |
| 52 | -3.9999999 | -42.3280417178 | 9.4499999 | 9.5 | 5.15 | 308 | 7.13734948 | DE |
| 156 | -3.9999999 | -42.3280417178 | 9.4499999 | 9.5 | 5.15 | 308 | 7.13734948 | DE |
| 260 | -3.9999999 | -42.3280417178 | 9.4499999 | 9.5 | 5.15 | 308 | 7.13734948 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719433620 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1719347220 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1719260820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1719001620 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1718915220 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1718828820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1718742420 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1718656020 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1718396820 | 5.8 | 0 | 0.00 | 5.8 | 5.8 | 5.8 | 0 |
| 1718310420 | 5.8 | 0.4 | 7.41 | 5.8 | 5.8 | 5.8 | 100 |
| 1718224020 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1718137620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1718051220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1717792020 | 5.4 | 0.2 | 3.85 | 5.4 | 5.4 | 5.4 | 150 |
| 1717705620 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1717619220 | 5.2 | 0 | 0.00 | 5.2 | 5.2 | 5.2 | 0 |
| 1717532820 | 5.2 | -0.2 | -3.70 | 5.15 | 5.2 | 5.15 | 301 |
| 1717446420 | 5.4 | 0.05 | 0.93 | 5.6 | 5.6 | 5.4 | 11 |
| 1717187220 | 5.3499999 | -0.3 | -5.31 | 5.3499999 | 5.3499999 | 5.3499999 | 25 |
| 1717100760 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1717014360 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1716927960 | 5.65 | 0 | 0.00 | 5.65 | 5.65 | 5.65 | 0 |
| 1716841560 | 5.65 | -0.25 | -4.24 | 5.65 | 5.65 | 5.65 | 330 |
| 1716582420 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1716496020 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1716409620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1716323220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1716236820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1715977620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1715891220 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1715804820 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1715718420 | 5.9 | 0.2 | 3.51 | 5.65 | 5.9 | 5.6 | 1280 |
| 1715632020 | 5.7 | 0 | 0.00 | 5.7 | 5.7 | 5.7 | 0 |
| 1715372820 | 5.7 | -0.15 | -2.56 | 5.7 | 5.7 | 5.7 | 75 |
| 1715286420 | 5.85 | -0.05 | -0.85 | 5.55 | 5.85 | 5.55 | 508 |
| 1715200020 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 0 |
| 1715113620 | 5.9 | 0 | 0.00 | 5.9 | 5.9 | 5.9 | 21 |
| 1715027220 | 5.9 | 0.3 | 5.36 | 5.9 | 5.9 | 5.9 | 148 |
| 1714767960 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1714681560 | 5.6 | -1.45 | -20.57 | 5.6 | 5.6 | 5.6 | 1000 |
| 1714508820 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1714422420 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1714163220 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1714076820 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1713990420 | 7.05 | 0.1 | 1.44 | 7.05 | 7.05 | 7.05 | 100 |
| 1713903960 | 6.95 | -0.35 | -4.79 | 6.95 | 6.95 | 6.95 | 4 |
| 1713817560 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1713558360 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1713471960 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1713385560 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1713299160 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1713212760 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1712953560 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1712867160 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1712780760 | 7.3 | 0.2 | 2.82 | 7.3 | 7.3 | 7.3 | 420 |
| 1712694420 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1712608020 | 7.1 | 0 | 0.00 | 7.1 | 7.1 | 7.1 | 0 |
| 1712348820 | 7.1 | -0.1 | -1.39 | 7.1 | 7.1 | 7.1 | 1606 |
| 1712265960 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1712179560 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1712093160 | 7.2 | 0 | 0.00 | 7.2 | 7.2 | 7.2 | 0 |
| 1711661160 | 7.2 | 0.05 | 0.70 | 7.2 | 7.2 | 7.2 | 1 |
| 1711519200 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
