ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.06%
Bitcoin
98,653.36
-0.38%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Everspin Technologies Inc (E5N) Share Price

Everspin Technologies Inc

Everspin Technologies Inc (E5N)

TG
6.10
0.30
(5.17%)
Closed 23 November 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
6.10
Bid
5.95
Offer
6.25
Volume
0.00
0.00 Day's Range 0.00
4.54 52 Week Range 8.60
Previous Close
5.80
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
316
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

E5N Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.35.17241379315.85.85.8625.8DE
40.152.521008403365.956.355.552515.7683687DE
121.1623.48178137654.946.354.63999993165.29285539DE
260.457.964601769915.656.354.543585.30409478DE
52-1.9-23.7588.64.543316.11172152DE
156-3.3499999-35.44973476679.44999999.54.543276.2561437DE
260-3.3499999-35.44973476679.44999999.54.543276.2561437DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
988Eat & Beyond Global Holdings Inc
0.11 €
(83.33%)
90.79k
7M0ASpectra7 Microsystems Inc
0.14 €
(77.22%)
4.2k
TR9OTRS AG
17.10 €
(71.86%)
85.37k
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
CFCaconnic AG
1.30 €
(46.07%)
129.74k
7S2Scotch Creek Ventures Inc
0.003 €
(-65.12%)
200
9HBKomo Plant Based Foods Inc
0.005 €
(-58.33%)
200
NL8Genesis Ai Corp
0.0058 €
(-52.46%)
19.55k
0PV2Moovly Media Inc
0.005 €
(-44.44%)
29.5k
BVU3St James Gold Corp
0.07 €
(-34.58%)
500
D7GNel ASA
0.2589 €
(3.15%)
6.92M
P1MPeninsula Energy Limited
0.0368 €
(2.22%)
3.23M
BT81PowerHouse Energy Group Plc
0.0126 €
(5.00%)
2.09M
RQ0DWave Quantum Inc
2.764 €
(46.63%)
2.02M
GHUADX Energy Ltd
0.032 €
(-1.84%)
1.58M

Discussion

View Full Feed
KnightCorsair821 KnightCorsair821 4 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/2066d2dd-8ea9-ef11-b542-001dd8097a1a
MysticalOgre70 MysticalOgre70 4 minutes ago
https://www.yelp.com/biz/breeze-airways-warwick?hrid=1vAS_hgp3CSda40Hk70K6Q&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
FrostyTitan89 FrostyTitan89 5 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/e2328fc5-8aa9-ef11-b542-001dd8097a1a
PEACHMAN PEACHMAN 5 minutes ago
IFUS:OTC facts show IFUS is a legitimate company built on science and manufacturing technology.

Impact Fusion is pleased to announce progress on several fronts as reported by the team from AgriGlow Biotech in India.

The initial trial being conducted in Sumul, India has
IFUS
EnchantedMaestro301 EnchantedMaestro301 5 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/0db0cb20-93a9-ef11-b542-001dd8097a1a
MysticalDwarf46 MysticalDwarf46 6 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/cf764bde-86a9-ef11-b542-001dd8097a1a
MysticalDwarf46 MysticalDwarf46 6 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/cf764bde-86a9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 6 minutes ago
https://www.yelp.com/biz/breeze-airways-warwick?hrid=1vAS_hgp3CSda40Hk70K6Q&utm_campaign=www_review_share_popup&utm_medium=copy_link&utm_source=(direct)
EnchantedMaestro301 EnchantedMaestro301 7 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/80bcc3db-92a9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 7 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c44e2691-87a9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 7 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/c44e2691-87a9-ef11-b542-001dd8097a1a
Alley-oop Alley-oop 8 minutes ago
$ CGAC We can also see in the statements about uplisting and retire the shares. 

If the company wants to keep for the long term shareholders, only company should be uplisted.
CGAC
KnightCorsair821 KnightCorsair821 8 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/af516ee5-8ea9-ef11-b542-001dd8097a1a
FrostyTitan89 FrostyTitan89 8 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/a4a52c80-8aa9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 11 minutes ago
https://patch.com/new-york/new-york-city/calendar/event/20241123/65b04764-163b-421a-8fa8-036a09da0134/can-i-get-a-refund-from-expedia-24-7-get-in-touch
EnchantedMaestro301 EnchantedMaestro301 11 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/6e192e5c-92a9-ef11-b542-001dd8097a1a
ThunderousDefender5 ThunderousDefender5 11 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/9a495593-8ea9-ef11-b542-001dd8097a1a
Bubae Bubae 11 minutes ago
Yep, same story for years about the trading platform. Covered that press release on the 19th. Bottom line is that CEO still can't even trade his own shares on the proposed trading platform idea and the industry is going to tokenization of all real work assets on a blockchain including securities. He
BEGI
EnchantedMaestro301 EnchantedMaestro301 12 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/6e192e5c-92a9-ef11-b542-001dd8097a1a
SamuraiTrailblazer71 SamuraiTrailblazer71 12 minutes ago
https://patch.com/new-york/new-york-city/calendar/event/20241123/65b04764-163b-421a-8fa8-036a09da0134/can-i-get-a-refund-from-expedia-24-7-get-in-touch
StormyKingdom66 StormyKingdom66 12 minutes ago
https://patch.com/new-york/new-york-city/calendar/event/20241123/65b04764-163b-421a-8fa8-036a09da0134/can-i-get-a-refund-from-expedia-24-7-get-in-touch
FrostyTitan89 FrostyTitan89 13 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/0e048e73-8aa9-ef11-b542-001dd8097a1a
KnightCorsair821 KnightCorsair821 13 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/ed38ebf2-8da9-ef11-b542-001dd8097a1a
howogega howogega 14 minutes ago
https://www.devex.com/people/informacion-de-contacto-como-llamar-a-lufthansa-argentina-telefono-2111014
ThunderousDefender5 ThunderousDefender5 14 minutes ago
https://lacdmhowr.powerappsportals.us/forums/general-discussion/7fcca079-8ea9-ef11-b542-001dd8097a1a

Your Recent History

TG
E5N
Everspin Technologies
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved