We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737494820 | 13.054 | -0 | -0.02 | 13.032 | 13.054 | 13.032 | 330 |
| 1737408420 | 13.056 | 0.08 | 0.59 | 13.026 | 13.056 | 13.026 | 773 |
| 1737149220 | 12.98 | 0.23 | 1.77 | 12.856 | 12.98 | 12.856 | 1000 |
| 1737062820 | 12.754 | 0.13 | 1.06 | 12.848 | 12.848 | 12.754 | 156 |
| 1736976420 | 12.62 | 0.14 | 1.09 | 12.504 | 12.654 | 12.504 | 481 |
| 1736890020 | 12.484 | 0 | 0.00 | 12.484 | 12.484 | 12.484 | 0 |
| 1736803620 | 12.484 | 0 | 0.03 | 12.478 | 12.484 | 12.478 | 790 |
| 1736544420 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1736458020 | 12.48 | 0 | 0.00 | 12.48 | 12.48 | 12.48 | 0 |
| 1736371620 | 12.48 | -0.03 | -0.26 | 12.478 | 12.58 | 12.478 | 177 |
| 1736285220 | 12.512 | -0.01 | -0.05 | 12.486 | 12.652 | 12.484 | 1650 |
| 1736198820 | 12.518 | -0.09 | -0.75 | 12.512 | 12.548 | 12.512 | 2904 |
| 1735939620 | 12.612 | -0.06 | -0.46 | 12.67 | 12.67 | 12.612 | 204 |
| 1735853220 | 12.67 | 0.23 | 1.85 | 12.464 | 12.67 | 12.464 | 6251 |
| 1735594020 | 12.44 | -0.25 | -1.94 | 12.498 | 12.498 | 12.44 | 440 |
| 1735334820 | 12.686 | 0.06 | 0.51 | 12.802 | 12.94 | 12.686 | 410 |
| 1734989220 | 12.622 | 0.06 | 0.45 | 12.772 | 12.858 | 12.622 | 78 |
| 1734730020 | 12.566 | -0.59 | -4.48 | 12.45 | 12.566 | 12.45 | 824 |
| 1734643620 | 13.156 | 0 | 0.00 | 13.156 | 13.156 | 13.156 | 0 |
| 1734557220 | 13.156 | 0.07 | 0.53 | 13.156 | 13.156 | 13.156 | 80 |
| 1734470820 | 13.086 | -0.01 | -0.09 | 13.138 | 13.138 | 13.086 | 160 |
| 1734384420 | 13.098 | -0.11 | -0.85 | 13.112 | 13.112 | 13.094 | 204 |
| 1734125220 | 13.21 | -0.05 | -0.38 | 13.21 | 13.21 | 13.21 | 250 |
| 1734038820 | 13.26 | -0.07 | -0.50 | 13.26 | 13.26 | 13.26 | 32 |
| 1733952420 | 13.326 | 0.16 | 1.20 | 13.148 | 13.326 | 13.148 | 37869 |
| 1733866020 | 13.168 | -0.23 | -1.69 | 13.1 | 13.168 | 13.1 | 81 |
| 1733779620 | 13.394 | 0.36 | 2.76 | 13.248 | 13.394 | 13.248 | 19 |
| 1733520420 | 13.034 | 0.02 | 0.15 | 13.034 | 13.034 | 13.034 | 1 |
| 1733434020 | 13.014 | 0.13 | 0.98 | 12.974 | 13.014 | 12.968 | 564 |
| 1733347620 | 12.888 | -0.01 | -0.06 | 12.92 | 12.92 | 12.888 | 172 |
| 1733261220 | 12.896 | -0.29 | -2.17 | 12.802 | 12.896 | 12.802 | 26 |
| 1733174820 | 13.182 | 0.34 | 2.68 | 12.85 | 13.182 | 12.85 | 2997 |
| 1732915620 | 12.838 | 0 | 0.00 | 12.838 | 12.838 | 12.838 | 0 |
| 1732829220 | 12.838 | -0 | -0.03 | 12.696 | 12.838 | 12.696 | 883 |
| 1732742820 | 12.842 | 0.08 | 0.61 | 12.842 | 12.842 | 12.842 | 10 |
| 1732656420 | 12.764 | -0.06 | -0.48 | 12.704 | 12.764 | 12.704 | 822 |
| 1732570020 | 12.826 | 0.27 | 2.13 | 12.67 | 12.936 | 12.648 | 433 |
| 1732310820 | 12.558 | -0.05 | -0.41 | 12.504 | 12.594 | 12.504 | 2130 |
| 1732224420 | 12.61 | 0.43 | 3.50 | 12.408 | 12.61 | 12.39 | 1740 |
| 1732138020 | 12.184 | 0.05 | 0.38 | 12.184 | 12.184 | 12.184 | 4 |
| 1732051620 | 12.138 | 0.1 | 0.81 | 12.084 | 12.138 | 12.084 | 1349 |
| 1731965220 | 12.04 | 0.15 | 1.24 | 12.04 | 12.04 | 12.04 | 80 |
| 1731705960 | 11.892 | -0.21 | -1.70 | 11.998 | 12.096 | 11.892 | 652 |
| 1731619560 | 12.098 | -0.1 | -0.80 | 12.2 | 12.2 | 12.064 | 1932 |
| 1731533160 | 12.196 | 0.21 | 1.79 | 12.21 | 12.238 | 12.196 | 700 |
| 1731446820 | 11.982 | -0.07 | -0.55 | 12.066 | 12.066 | 11.982 | 1518 |
| 1731360420 | 12.048 | 0.18 | 1.55 | 12.036 | 12.066 | 11.99 | 472 |
| 1731101160 | 11.864 | 0 | 0.00 | 11.864 | 11.864 | 11.864 | 0 |
| 1731014760 | 11.864 | -0.26 | -2.11 | 11.942 | 11.942 | 11.864 | 12 |
| 1730928360 | 12.12 | 0.64 | 5.59 | 12.12 | 12.12 | 12.12 | 84 |
| 1730841960 | 11.478 | 0.08 | 0.68 | 11.478 | 11.478 | 11.478 | 1 |
| 1730755560 | 11.4 | -0.14 | -1.25 | 11.37 | 11.4 | 11.332 | 1055 |
| 1730496360 | 11.544 | 0.05 | 0.40 | 11.506 | 11.544 | 11.49 | 177 |
| 1730409960 | 11.498 | -0.1 | -0.88 | 11.384 | 11.498 | 11.384 | 1071 |
| 1730323560 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1730237160 | 11.6 | 0.08 | 0.66 | 11.454 | 11.606 | 11.454 | 2227 |
| 1730150760 | 11.524 | 0.11 | 0.95 | 11.512 | 11.524 | 11.39 | 183 |
| 1729888020 | 11.416 | 0.02 | 0.19 | 11.48 | 11.48 | 11.416 | 3537 |
| 1729801560 | 11.394 | 0.25 | 2.26 | 11.39 | 11.394 | 11.39 | 1700 |
| 1729715160 | 11.142 | -0.37 | -3.21 | 11.62 | 11.62 | 11.142 | 1977 |
| 1729628760 | 11.512 | 0 | 0.00 | 11.512 | 11.512 | 11.512 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
