We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.016 | -3.36134453782 | 0.476 | 0.5 | 0.476 | 2217 | 0.48436093 | DE |
| 4 | 0.07 | 17.9487179487 | 0.39 | 0.52 | 0.364 | 10899 | 0.39720925 | DE |
| 12 | 0.054 | 13.3004926108 | 0.406 | 0.52 | 0.354 | 7712 | 0.39181019 | DE |
| 26 | 0.1740001 | 60.8392170766 | 0.2859999 | 0.53 | 0.264 | 8927 | 0.40005155 | DE |
| 52 | 0.21 | 84 | 0.25 | 0.53 | 0.228 | 7223 | 0.36473668 | DE |
| 156 | 0.234 | 103.539823009 | 0.226 | 0.53 | 0.193 | 6774 | 0.34318095 | DE |
| 260 | 0.234 | 103.539823009 | 0.226 | 0.53 | 0.193 | 6774 | 0.34318095 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1740000420 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1739914020 | 0.5 | 0.016 | 3.31 | 0.5 | 0.5 | 0.5 | 100 |
| 1739827620 | 0.484 | -0.031 | -6.02 | 0.476 | 0.484 | 0.476 | 4333 |
| 1739568420 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1739482020 | 0.515 | 0.065 | 14.44 | 0.472 | 0.52 | 0.472 | 12740 |
| 1739395620 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1739309220 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1739222820 | 0.45 | 0.0400001 | 9.76 | 0.434 | 0.45 | 0.434 | 10841 |
| 1738963620 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 3000 |
| 1738877220 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1738790820 | 0.4099999 | -0.002 | -0.49 | 0.418 | 0.418 | 0.4099999 | 7200 |
| 1738704420 | 0.412 | 0.032 | 8.42 | 0.412 | 0.412 | 0.412 | 545 |
| 1738618020 | 0.38 | -0.026 | -6.40 | 0.402 | 0.402 | 0.38 | 4000 |
| 1738358820 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 5500 |
| 1738272420 | 0.406 | 0.036 | 9.73 | 0.406 | 0.406 | 0.406 | 8000 |
| 1738186020 | 0.37 | 0.006 | 1.65 | 0.366 | 0.374 | 0.366 | 26020 |
| 1738099620 | 0.364 | -0.026 | -6.67 | 0.366 | 0.372 | 0.364 | 58130 |
| 1738013220 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 1280 |
| 1737754020 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1737667620 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1737581220 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1737494820 | 0.39 | 0.006 | 1.56 | 0.39 | 0.39 | 0.39 | 2564 |
| 1737408420 | 0.384 | 0 | 0.00 | 0.384 | 0.384 | 0.384 | 0 |
| 1737149220 | 0.384 | -0.02 | -4.95 | 0.384 | 0.384 | 0.384 | 4000 |
| 1737062820 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1736976420 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1736890020 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1736803620 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1736544420 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1736458020 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1736371620 | 0.404 | -0.014 | -3.35 | 0.404 | 0.404 | 0.404 | 1000 |
| 1736285220 | 0.418 | 0 | 0.00 | 0.418 | 0.418 | 0.418 | 10000 |
| 1736198820 | 0.418 | 0.036 | 9.42 | 0.418 | 0.418 | 0.418 | 128 |
| 1735939620 | 0.382 | 0 | 0.00 | 0.382 | 0.382 | 0.382 | 0 |
| 1735853220 | 0.382 | -0.004 | -1.04 | 0.382 | 0.382 | 0.382 | 2000 |
| 1735594020 | 0.386 | 0.02 | 5.46 | 0.386 | 0.386 | 0.386 | 254 |
| 1735334820 | 0.366 | 0.01 | 2.81 | 0.366 | 0.366 | 0.366 | 6866 |
| 1734989220 | 0.356 | 0.002 | 0.56 | 0.38 | 0.38 | 0.356 | 15055 |
| 1734730020 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1734643620 | 0.354 | 0 | 0.00 | 0.354 | 0.354 | 0.354 | 0 |
| 1734557220 | 0.354 | -0.024 | -6.35 | 0.354 | 0.354 | 0.354 | 5000 |
| 1734470820 | 0.378 | -0.002 | -0.53 | 0.378 | 0.378 | 0.378 | 500 |
| 1734384420 | 0.38 | -0.024 | -5.94 | 0.394 | 0.394 | 0.37 | 16674 |
| 1734125220 | 0.404 | 0 | 0.00 | 0.404 | 0.404 | 0.404 | 0 |
| 1734038820 | 0.404 | 0.006 | 1.51 | 0.404 | 0.404 | 0.404 | 6000 |
| 1733952420 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1733866020 | 0.398 | 0 | 0.00 | 0.398 | 0.398 | 0.398 | 0 |
| 1733779620 | 0.398 | 0.008 | 2.05 | 0.398 | 0.398 | 0.398 | 2027 |
| 1733520420 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1733434020 | 0.39 | -0.016 | -3.94 | 0.404 | 0.404 | 0.39 | 6400 |
| 1733347620 | 0.406 | 0 | 0.00 | 0.406 | 0.406 | 0.406 | 0 |
| 1733261220 | 0.406 | -0.002 | -0.49 | 0.406 | 0.406 | 0.406 | 3500 |
| 1733174820 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1732915620 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1732829220 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1732742820 | 0.4079999 | 0 | 0.00 | 0.4079999 | 0.4079999 | 0.4079999 | 0 |
| 1732656420 | 0.4079999 | -0.014 | -3.32 | 0.4079999 | 0.4079999 | 0.4079999 | 1500 |
| 1732570020 | 0.422 | 0.01 | 2.43 | 0.44 | 0.44 | 0.422 | 7739 |
| 1732310820 | 0.412 | -0.02 | -4.63 | 0.434 | 0.434 | 0.412 | 9156 |
| 1732224420 | 0.432 | 0.034 | 8.54 | 0.4099999 | 0.432 | 0.4099999 | 6081 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
