We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.05 | -15.3374233129 | 0.326 | 0.332 | 0.2859999 | 3350 | 0.30570745 | DE |
| 12 | 0.008 | 2.98507462687 | 0.268 | 0.332 | 0.258 | 3841 | 0.2865046 | DE |
| 26 | 0.04 | 16.9491525424 | 0.236 | 0.332 | 0.21 | 5267 | 0.25726687 | DE |
| 52 | 0.05 | 22.1238938053 | 0.226 | 0.332 | 0.193 | 4635 | 0.25192635 | DE |
| 156 | 0.05 | 22.1238938053 | 0.226 | 0.332 | 0.193 | 4635 | 0.25192635 | DE |
| 260 | 0.05 | 22.1238938053 | 0.226 | 0.332 | 0.193 | 4635 | 0.25192635 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1718915220 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1718828820 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1718742420 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1718656020 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1718396820 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1718310420 | 0.2859998 | -0.006 | -2.05 | 0.2859998 | 0.2859998 | 0.2859998 | 1400 |
| 1718224020 | 0.292 | 0 | 0.00 | 0.292 | 0.292 | 0.292 | 0 |
| 1718137620 | 0.292 | -0.04 | -12.05 | 0.296 | 0.296 | 0.292 | 8650 |
| 1718051220 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1717792020 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1717705620 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1717619220 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1717532820 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1717446420 | 0.332 | 0 | 0.00 | 0.332 | 0.332 | 0.332 | 0 |
| 1717187220 | 0.332 | 0.024 | 7.79 | 0.332 | 0.332 | 0.332 | 4700 |
| 1717100820 | 0.308 | 0 | 0.00 | 0.308 | 0.308 | 0.308 | 0 |
| 1717014420 | 0.308 | -0.018 | -5.52 | 0.308 | 0.308 | 0.308 | 1000 |
| 1716927960 | 0.326 | 0 | 0.00 | 0.326 | 0.326 | 0.326 | 0 |
| 1716841560 | 0.326 | 0.026 | 8.67 | 0.326 | 0.326 | 0.326 | 1000 |
| 1716582420 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1716496020 | 0.3 | -0.026 | -7.98 | 0.312 | 0.312 | 0.298 | 27415 |
| 1716409620 | 0.326 | 0.026 | 8.67 | 0.326 | 0.326 | 0.326 | 1216 |
| 1716323160 | 0.3 | 0.038 | 14.50 | 0.3 | 0.3 | 0.3 | 1700 |
| 1716236820 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1715977620 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1715891220 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1715804820 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1715718420 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1715632020 | 0.262 | 0 | 0.00 | 0.262 | 0.262 | 0.262 | 0 |
| 1715372820 | 0.262 | -0.02 | -7.09 | 0.262 | 0.262 | 0.262 | 200 |
| 1715286420 | 0.2819999 | -0.004 | -1.40 | 0.2819999 | 0.2819999 | 0.2819999 | 1000 |
| 1715200020 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1715113620 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1715027220 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1714768020 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1714681620 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1714508820 | 0.2859998 | 0 | 0.00 | 0.2859998 | 0.2859998 | 0.2859998 | 0 |
| 1714422420 | 0.2859998 | 0.0159998 | 5.93 | 0.2859998 | 0.2859998 | 0.2859998 | 746 |
| 1714163220 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1714076820 | 0.27 | -0.008 | -2.88 | 0.27 | 0.27 | 0.27 | 700 |
| 1713990360 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1713903960 | 0.278 | 0.004 | 1.46 | 0.278 | 0.278 | 0.278 | 45 |
| 1713817560 | 0.274 | 0.004 | 1.48 | 0.274 | 0.274 | 0.274 | 9917 |
| 1713558420 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1713472020 | 0.27 | -0.002 | -0.74 | 0.27 | 0.27 | 0.27 | 148 |
| 1713385620 | 0.272 | 0.014 | 5.43 | 0.272 | 0.272 | 0.272 | 1000 |
| 1713299220 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1713212820 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1712953620 | 0.258 | 0 | 0.00 | 0.258 | 0.258 | 0.258 | 0 |
| 1712867220 | 0.258 | -0.02 | -7.19 | 0.258 | 0.258 | 0.258 | 2000 |
| 1712780760 | 0.278 | 0 | 0.00 | 0.278 | 0.278 | 0.278 | 0 |
| 1712694360 | 0.278 | 0.002 | 0.72 | 0.278 | 0.278 | 0.278 | 3000 |
| 1712607960 | 0.276 | 0.012 | 4.55 | 0.276 | 0.276 | 0.276 | 1750 |
| 1712348820 | 0.264 | -0.014 | -5.04 | 0.264 | 0.264 | 0.264 | 4850 |
| 1712262360 | 0.278 | 0.018 | 6.92 | 0.266 | 0.278 | 0.266 | 5900 |
| 1712175960 | 0.26 | -0.008 | -2.99 | 0.26 | 0.26 | 0.26 | 8000 |
| 1712089560 | 0.268 | -0.016 | -5.63 | 0.268 | 0.268 | 0.268 | 1000 |
| 1711661160 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 1600 |
| 1711574760 | 0.2839999 | 0 | 0.00 | 0.2839999 | 0.2839999 | 0.2839999 | 0 |
| 1711488360 | 0.2839999 | 0.0079999 | 2.90 | 0.2839999 | 0.2839999 | 0.2839999 | 850 |
| 1711401960 | 0.276 | 0.01 | 3.76 | 0.276 | 0.276 | 0.276 | 3898 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
