Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Index Solutions | EABE | Tradegate | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.43 | 0.55% | 79.08 | 07:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.08 | 78.65 |
EABE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
EABE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2024 | 78.61 | 0.00 | 0.00% | 78.61 | 78.61 | 78.61 | 0 |
| 31 May 2024 | 78.61 | 0.37 | 0.47% | 78.61 | 78.61 | 78.61 | 15 |
| 30 May 2024 | 78.24 | -0.52 | -0.66% | 78.24 | 78.24 | 78.24 | 7 |
| 29 May 2024 | 78.76 | -0.44 | -0.56% | 79.65 | 79.65 | 78.76 | 12 |
| 28 May 2024 | 79.20 | 0.46 | 0.58% | 78.94 | 79.20 | 78.94 | 12 |
| 25 May 2024 | 78.74 | -0.70 | -0.88% | 78.89 | 78.89 | 78.74 | 13 |
| 24 May 2024 | 79.44 | 0.54 | 0.68% | 79.44 | 79.44 | 79.44 | 51 |
| 23 May 2024 | 78.90 | -0.71 | -0.89% | 78.94 | 78.94 | 78.90 | 305 |
| 22 May 2024 | 79.61 | 0.00 | 0.00% | 79.61 | 79.61 | 79.61 | 0 |
| 21 May 2024 | 79.61 | 0.00 | 0.00% | 79.61 | 79.61 | 79.61 | 0 |
| 18 May 2024 | 79.61 | 0.00 | 0.00% | 79.61 | 79.61 | 79.61 | 0 |
| 17 May 2024 | 79.61 | 0.00 | 0.00% | 79.61 | 79.61 | 79.61 | 0 |
| 16 May 2024 | 79.61 | 0.84 | 1.07% | 79.00 | 79.61 | 79.00 | 163 |
| 15 May 2024 | 78.77 | 0.19 | 0.24% | 78.77 | 78.77 | 78.77 | 19 |
| 14 May 2024 | 78.58 | 0.71 | 0.91% | 78.61 | 78.61 | 78.58 | 10 |
| 11 May 2024 | 77.87 | 0.00 | 0.00% | 77.87 | 77.87 | 77.87 | 0 |
| 10 May 2024 | 77.87 | 0.04 | 0.05% | 77.65 | 77.87 | 77.65 | 16 |
| 09 May 2024 | 77.83 | 0.50 | 0.65% | 77.61 | 77.83 | 77.61 | 2 |
| 08 May 2024 | 77.33 | 0.95 | 1.24% | 76.64 | 77.41 | 76.64 | 140 |
| 07 May 2024 | 76.38 | 0.63 | 0.83% | 76.39 | 76.39 | 76.38 | 43 |
| 04 May 2024 | 75.75 | 0.00 | 0.00% | 75.75 | 75.75 | 75.75 | 0 |
