Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ebara Corp | EAR | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 73.20 | 18:30:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 73.20 |
EAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 66.75 | 67.00 | 66.25 | 66.68 | 245 | 6.45 | 9.66% |
| 1 Month | 74.85 | 76.70 | 65.40 | 68.85 | 83 | -1.65 | -2.20% |
| 3 Months | 82.00 | 86.35 | 65.40 | 77.90 | 89 | -8.80 | -10.73% |
| 6 Months | 50.50 | 86.50 | 50.00 | 68.03 | 247 | 22.70 | 44.95% |
| 1 Year | 46.40 | 86.50 | 40.80 | 51.80 | 472 | 26.80 | 57.76% |
| 3 Years | 46.40 | 86.50 | 40.80 | 51.80 | 472 | 26.80 | 57.76% |
| 5 Years | 46.40 | 86.50 | 40.80 | 51.80 | 472 | 26.80 | 57.76% |
EAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 13 Jun 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| 12 Jun 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| 11 Jun 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
| 08 Jun 2024 | 67.00 | 0.75 | 1.13% | 66.50 | 67.00 | 66.50 | 280 |
| 07 Jun 2024 | 66.25 | 0.85 | 1.30% | 66.75 | 66.75 | 66.25 | 210 |
| 06 Jun 2024 | 65.40 | -3.60 | -5.22% | 65.40 | 65.40 | 65.40 | 26 |
| 05 Jun 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 04 Jun 2024 | 69.00 | 1.10 | 1.62% | 68.75 | 69.00 | 68.75 | 90 |
| 01 Jun 2024 | 67.90 | -1.10 | -1.59% | 68.30 | 68.30 | 67.90 | 39 |
| 31 May 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
| 30 May 2024 | 69.00 | -0.75 | -1.08% | 68.30 | 69.00 | 67.80 | 143 |
| 29 May 2024 | 69.75 | -1.00 | -1.41% | 69.75 | 69.75 | 69.75 | 31 |
| 28 May 2024 | 70.75 | -0.85 | -1.19% | 70.75 | 70.75 | 70.75 | 45 |
| 25 May 2024 | 71.60 | -0.95 | -1.31% | 71.60 | 71.60 | 71.60 | 45 |
| 24 May 2024 | 72.55 | -0.25 | -0.34% | 73.50 | 73.50 | 72.55 | 32 |
| 23 May 2024 | 72.80 | -3.90 | -5.08% | 72.80 | 72.80 | 72.80 | 45 |
| 22 May 2024 | 76.70 | 1.25 | 1.66% | 76.70 | 76.70 | 76.70 | 12 |
| 21 May 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0.00 |
| 18 May 2024 | 75.45 | 0.00 | 0.00% | 75.45 | 75.45 | 75.45 | 0.00 |
| 17 May 2024 | 75.45 | 4.90 | 6.95% | 74.85 | 76.20 | 74.60 | 80 |
| 16 May 2024 | 70.55 | -8.80 | -11.09% | 70.55 | 70.55 | 70.55 | 12 |
| 15 May 2024 | 79.35 | -0.65 | -0.81% | 79.35 | 79.35 | 79.35 | 30 |
| 14 May 2024 | 80.00 | 0.00 | 0.00% | 80.00 | 80.00 | 80.00 | 0.00 |
