Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Erste Group Bank Ag | EBO | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.29 | 0.65% | 45.06 | 07:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 44.79 | 44.70 | 45.15 | 45.06 | 44.77 |
EBO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 44.08 | 45.41 | 43.46 | 44.35 | 4,638 | 0.98 | 2.22% |
| 1 Month | 42.52 | 45.41 | 41.00 | 43.35 | 3,356 | 2.54 | 5.97% |
| 3 Months | 39.10 | 45.41 | 36.39 | 40.54 | 3,119 | 5.96 | 15.24% |
| 6 Months | 34.32 | 45.41 | 33.52 | 38.83 | 2,774 | 10.74 | 31.29% |
| 1 Year | 32.50 | 45.41 | 29.46 | 36.12 | 2,409 | 12.56 | 38.65% |
| 3 Years | 31.02 | 45.41 | 21.26 | 30.73 | 4,828 | 14.04 | 45.26% |
| 5 Years | 34.10 | 45.41 | 15.265 | 27.39 | 5,132 | 10.96 | 32.14% |
EBO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 44.74 | -0.54 | -1.19% | 45.10 | 45.41 | 44.49 | 1,444 |
| 03 May 2024 | 45.28 | 1.28 | 2.91% | 43.81 | 45.33 | 43.80 | 4,687 |
| 01 May 2024 | 44.00 | 0.17 | 0.39% | 44.26 | 44.48 | 43.46 | 8,994 |
| 30 Apr 2024 | 43.83 | -0.23 | -0.52% | 44.08 | 44.20 | 43.83 | 3,426 |
| 27 Apr 2024 | 44.06 | -0.39 | -0.88% | 44.81 | 44.81 | 43.72 | 1,014 |
| 26 Apr 2024 | 44.45 | 0.04 | 0.09% | 44.41 | 44.58 | 44.26 | 3,374 |
| 25 Apr 2024 | 44.41 | -0.13 | -0.29% | 44.54 | 44.58 | 44.25 | 2,557 |
| 24 Apr 2024 | 44.54 | 1.00 | 2.30% | 43.73 | 44.54 | 43.58 | 2,595 |
| 23 Apr 2024 | 43.54 | 0.64 | 1.49% | 43.32 | 43.73 | 42.74 | 4,215 |
| 20 Apr 2024 | 42.90 | 0.28 | 0.66% | 41.70 | 43.10 | 41.58 | 3,593 |
| 19 Apr 2024 | 42.62 | 0.80 | 1.91% | 42.23 | 42.80 | 42.04 | 2,728 |
| 18 Apr 2024 | 41.82 | -0.15 | -0.36% | 41.75 | 42.07 | 41.74 | 488 |
| 17 Apr 2024 | 41.97 | 0.59 | 1.43% | 41.31 | 41.97 | 41.00 | 2,075 |
| 16 Apr 2024 | 41.38 | -0.81 | -1.92% | 42.32 | 42.50 | 41.01 | 3,632 |
| 13 Apr 2024 | 42.19 | -0.54 | -1.26% | 42.59 | 43.69 | 42.16 | 6,663 |
| 12 Apr 2024 | 42.73 | -0.41 | -0.95% | 43.21 | 43.24 | 42.24 | 2,593 |
| 11 Apr 2024 | 43.14 | 0.44 | 1.03% | 42.86 | 43.23 | 42.67 | 2,105 |
| 10 Apr 2024 | 42.70 | 0.06 | 0.14% | 42.59 | 42.76 | 42.40 | 1,979 |
| 09 Apr 2024 | 42.64 | 0.15 | 0.35% | 42.52 | 42.73 | 42.20 | 5,593 |
| 06 Apr 2024 | 42.49 | 0.43 | 1.02% | 41.99 | 42.49 | 41.50 | 2,005 |
