Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Conmed Corp. | EC8 | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.50 | 0.71% | 70.50 | 07:50:15 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
70.50 | 70.00 |
EC8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 69.00 | 69.00 | 69.00 | 69.00 | 72 | 1.50 | 2.17% |
1 Month | 67.00 | 69.00 | 66.00 | 68.36 | 24 | 3.50 | 5.22% |
3 Months | 78.00 | 78.00 | 58.00 | 61.44 | 37 | -7.50 | -9.62% |
6 Months | 106.00 | 106.00 | 58.00 | 73.19 | 77 | -35.50 | -33.49% |
1 Year | 101.00 | 106.00 | 58.00 | 74.63 | 64 | -30.50 | -30.20% |
3 Years | 101.00 | 106.00 | 58.00 | 74.63 | 64 | -30.50 | -30.20% |
5 Years | 101.00 | 106.00 | 58.00 | 74.63 | 64 | -30.50 | -30.20% |
EC8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 Jun 2024 | 69.00 | 0.00 | 0.00% | 69.00 | 69.00 | 69.00 | 0.00 |
31 May 2024 | 69.00 | 2.00 | 2.99% | 69.00 | 69.00 | 69.00 | 72 |
30 May 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
29 May 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
28 May 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
25 May 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
24 May 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
23 May 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
22 May 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
21 May 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
18 May 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
17 May 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
16 May 2024 | 67.00 | 1.00 | 1.52% | 67.00 | 67.00 | 67.00 | 1 |
15 May 2024 | 66.00 | 0.00 | 0.00% | 66.00 | 66.00 | 66.00 | 0.00 |
14 May 2024 | 66.00 | -1.00 | -1.49% | 66.00 | 66.00 | 66.00 | 16 |
11 May 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
10 May 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
09 May 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
08 May 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
07 May 2024 | 67.00 | 0.00 | 0.00% | 67.00 | 67.00 | 67.00 | 0.00 |
04 May 2024 | 67.00 | 6.50 | 10.74% | 67.00 | 67.00 | 67.00 | 5 |