We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.1 | 1.37777777778 | 225 | 228.8 | 221 | 1013 | 227.29869745 | DE |
| 4 | 13.3 | 6.19180633147 | 214.8 | 228.8 | 207.5 | 570 | 220.75615513 | DE |
| 12 | 17.7 | 8.41254752852 | 210.4 | 228.8 | 200.2 | 592 | 213.33124778 | DE |
| 26 | 50.15 | 28.1820736162 | 177.95 | 228.8 | 174.7 | 604 | 203.51356766 | DE |
| 52 | 59.95 | 35.6526910497 | 168.15 | 228.8 | 148.5 | 578 | 190.77339099 | DE |
| 156 | 55.75 | 32.3469683783 | 172.35 | 228.8 | 138.4 | 405 | 184.35372332 | DE |
| 260 | 46.2 | 25.3985706432 | 181.9 | 228.8 | 138.4 | 357 | 184.12901173 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719001620 | 226.9 | -0.8 | -0.35 | 226.8 | 228.8 | 226.7 | 208 |
| 1718915160 | 227.7 | 2.5 | 1.11 | 227.2 | 227.7 | 221 | 2611 |
| 1718828820 | 225.2 | -2.8 | -1.23 | 227.2 | 227.2 | 225.2 | 150 |
| 1718742360 | 228 | 1.6 | 0.71 | 225.4 | 228 | 225.2 | 1283 |
| 1718656020 | 226.4 | 2.9 | 1.30 | 225.1 | 226.4 | 222 | 777 |
| 1718396820 | 223.5 | -1.1 | -0.49 | 225 | 225.2 | 223.5 | 246 |
| 1718310420 | 224.6 | 1.4 | 0.63 | 224.3 | 224.6 | 222.2 | 260 |
| 1718224020 | 223.2 | 0.3 | 0.13 | 224.9 | 225 | 222.7 | 192 |
| 1718137620 | 222.9 | 1.9 | 0.86 | 220.9 | 223.1 | 220.9 | 137 |
| 1718051220 | 221 | -0.2 | -0.09 | 222.9 | 223 | 221 | 394 |
| 1717792020 | 221.2 | 0.8 | 0.36 | 221.7 | 221.9 | 219.9 | 237 |
| 1717705620 | 220.4 | 1.7 | 0.78 | 219.4 | 220.8 | 218.8 | 347 |
| 1717619220 | 218.7 | 2.9 | 1.34 | 217.8 | 218.7 | 216 | 195 |
| 1717532820 | 215.8 | 3.5 | 1.65 | 212.7 | 215.8 | 212.5 | 275 |
| 1717446420 | 212.3 | 0.7 | 0.33 | 215.4 | 220 | 212.3 | 2036 |
| 1717187220 | 211.6 | 0.8 | 0.38 | 210.5 | 211.9 | 210 | 267 |
| 1717100820 | 210.8 | 1 | 0.48 | 208.4 | 210.9 | 207.5 | 272 |
| 1717014420 | 209.8 | -1.5 | -0.71 | 209.4 | 210.8 | 209.1 | 390 |
| 1716928020 | 211.3 | -6.6 | -3.03 | 218 | 218 | 211.3 | 273 |
| 1716841560 | 217.9 | 2.5 | 1.16 | 217.1 | 218 | 216.9 | 659 |
| 1716582420 | 215.4 | 0.4 | 0.19 | 214.8 | 216.1 | 214.3 | 396 |
| 1716496020 | 215 | -0.9 | -0.42 | 216.6 | 216.6 | 215 | 236 |
| 1716409620 | 215.9 | -0.8 | -0.37 | 215.7 | 217.3 | 215.4 | 401 |
| 1716323160 | 216.7 | 0 | 0.00 | 216.6 | 216.7 | 214.9 | 83 |
| 1716236760 | 216.7 | 1.7 | 0.79 | 214.1 | 216.7 | 214.1 | 76 |
| 1715977620 | 215 | 1.4 | 0.66 | 213.7 | 215.1 | 213.7 | 182 |
| 1715891220 | 213.6 | -0.8 | -0.37 | 213.5 | 215.8 | 213.3 | 435 |
| 1715804820 | 214.4 | 0.3 | 0.14 | 214.9 | 215 | 212.9 | 524 |
| 1715718420 | 214.1 | -0.6 | -0.28 | 214.1 | 214.4 | 214 | 98 |
| 1715631960 | 214.7 | -2.1 | -0.97 | 217.7 | 217.7 | 214.7 | 256 |
| 1715372820 | 216.8 | 0.4 | 0.18 | 218.2 | 218.2 | 215.8 | 311 |
| 1715286420 | 216.4 | -0.4 | -0.18 | 216.1 | 217.8 | 215.9 | 79 |
| 1715200020 | 216.8 | 0.8 | 0.37 | 217.4 | 218 | 216.1 | 61 |
| 1715113620 | 216 | 5.1 | 2.42 | 211.8 | 216 | 211.8 | 827 |
| 1715027220 | 210.9 | 0.4 | 0.19 | 212.4 | 212.6 | 210.9 | 125 |
| 1714768020 | 210.5 | -1.5 | -0.71 | 211.7 | 212.5 | 210.5 | 251 |
| 1714681560 | 212 | -1 | -0.47 | 209.1 | 212 | 206 | 2589 |
| 1714508820 | 213 | 6.3 | 3.05 | 206.3 | 215 | 206.3 | 528 |
| 1714422420 | 206.7 | -0.1 | -0.05 | 207.5 | 207.7 | 205.9 | 312 |
| 1714163220 | 206.8 | 1.6 | 0.78 | 204.9 | 207.3 | 204 | 222 |
| 1714076820 | 205.2 | -1.2 | -0.58 | 204.7 | 205.7 | 203.8 | 507 |
| 1713990420 | 206.4 | 1.3 | 0.63 | 204.7 | 206.4 | 204.7 | 123 |
| 1713903960 | 205.1 | -1.1 | -0.53 | 205 | 206.2 | 204 | 124 |
| 1713817560 | 206.2 | 2.5 | 1.23 | 203.8 | 206.6 | 203.8 | 193 |
| 1713558420 | 203.7 | -0.8 | -0.39 | 204.5 | 205.1 | 203.7 | 1958 |
| 1713472020 | 204.5 | -0.9 | -0.44 | 205 | 205 | 204.5 | 72 |
| 1713385620 | 205.4 | -2.9 | -1.39 | 207 | 207.8 | 204.6 | 152 |
| 1713299220 | 208.3 | 2.4 | 1.17 | 205.8 | 208.3 | 200.2 | 3445 |
| 1713212820 | 205.9 | -1.6 | -0.77 | 206 | 209.3 | 204 | 1709 |
| 1712953620 | 207.5 | 0.3 | 0.14 | 206.9 | 209.6 | 206.1 | 194 |
| 1712867220 | 207.2 | -0.7 | -0.34 | 206.4 | 207.2 | 206.4 | 255 |
| 1712780760 | 207.9 | 0.3 | 0.14 | 207.4 | 208.7 | 201.7 | 1049 |
| 1712694360 | 207.6 | -0.2 | -0.10 | 208 | 209.5 | 206.8 | 612 |
| 1712607960 | 207.8 | -2.4 | -1.14 | 210.6 | 211 | 207.8 | 396 |
| 1712348820 | 210.2 | 3 | 1.45 | 206.5 | 210.2 | 206.5 | 477 |
| 1712262360 | 207.2 | -3.6 | -1.71 | 210.8 | 211.7 | 207.2 | 572 |
| 1712175960 | 210.8 | -0.4 | -0.19 | 210.1 | 213.5 | 210 | 530 |
| 1712089560 | 211.2 | -1.7 | -0.80 | 210.4 | 213.3 | 210.1 | 2363 |
| 1711661160 | 212.9 | -0.6 | -0.28 | 215.1 | 215.3 | 212.9 | 365 |
| 1711574820 | 213.5 | 3.1 | 1.47 | 211.2 | 213.5 | 210.8 | 668 |
| 1711488360 | 210.4 | 0.8 | 0.38 | 209.8 | 211 | 209 | 503 |
| 1711401960 | 209.6 | -2 | -0.95 | 211.3 | 212 | 209.6 | 995 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
