Volume | 180 |
|
|||||
News | - | ||||||
Day High | 211.40 | Low High |
|||||
Day Low | 210.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ecolab Inc | ECJ | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.80 | -0.38% | 210.40 | 03:03:22 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
210.50 | 210.00 | 211.40 | 211.20 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 180 | - | 148.50 - 218.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:44:45 | 30 | 210.40 € | EUR |
Ecolab News
Historical ECJ Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 214.80 | 218.00 | 207.50 | 213.94 | 398 | -4.40 | -2.05% |
1 Month | 211.70 | 218.20 | 207.50 | 214.56 | 297 | -1.30 | -0.61% |
3 Months | 206.00 | 218.20 | 200.20 | 209.62 | 551 | 4.40 | 2.14% |
6 Months | 172.00 | 218.20 | 171.80 | 197.02 | 645 | 38.40 | 22.33% |
1 Year | 168.15 | 218.20 | 148.50 | 188.16 | 572 | 42.25 | 25.13% |
3 Years | 177.00 | 218.20 | 138.40 | 182.29 | 392 | 33.40 | 18.87% |
5 Years | 181.90 | 218.20 | 138.40 | 182.20 | 349 | 28.50 | 15.67% |