Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1732742820 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1732656420 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1732570020 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1732310820 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1732224420 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1732138020 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1732051620 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1731965220 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1731706020 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1731619620 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1731533220 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1731446820 | 5.4283 | 0 | 0.00 | 5.4283 | 5.4283 | 5.4283 | 0 |
| 1731360420 | 5.4283 | 0.04 | 0.77 | 5.4283 | 5.4283 | 5.4283 | 1000 |
| 1731097620 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1731011220 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1730924820 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1730838420 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1730752020 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1730492820 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1730406420 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1730320020 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1730233620 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1730147220 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1729888020 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1729801620 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1729715220 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1729628820 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1729542420 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1729283220 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1729196820 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1729110420 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1729024020 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1728937620 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1728678420 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1728592020 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1728505620 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1728419220 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1728332820 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1728073620 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1727987220 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1727900820 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1727814420 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1727728020 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1727468820 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1727382420 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1727296020 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1727209620 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1727123220 | 5.3869 | 0 | 0.00 | 5.3869 | 5.3869 | 5.3869 | 0 |
| 1726864020 | 5.3869 | 0.14 | 2.63 | 5.3875 | 5.3875 | 5.3869 | 2 |
| 1726729200 | 5.2489 | 0 | 0.00 | 5.2489 | 5.2489 | 5.2489 | 0 |
| 1726642800 | 5.2489 | 0 | 0.00 | 5.2489 | 5.2489 | 5.2489 | 0 |
| 1726556400 | 5.2489 | 0 | 0.00 | 5.2489 | 5.2489 | 5.2489 | 0 |
| 1726470000 | 5.2489 | 0 | 0.00 | 5.2489 | 5.2489 | 5.2489 | 0 |
| 1726210800 | 5.2489 | 0 | 0.00 | 5.2489 | 5.2489 | 5.2489 | 0 |
| 1726124400 | 5.2489 | 0 | 0.00 | 5.2489 | 5.2489 | 5.2489 | 0 |
| 1726038000 | 5.2489 | 0 | 0.00 | 5.2489 | 5.2489 | 5.2489 | 0 |
| 1725951600 | 5.2489 | 0 | 0.00 | 5.2489 | 5.2489 | 5.2489 | 0 |
| 1725865200 | 5.2489 | 0 | 0.00 | 5.2489 | 5.2489 | 5.2489 | 0 |
| 1725606000 | 5.2489 | 0 | 0.00 | 5.2489 | 5.2489 | 5.2489 | 0 |
| 1725519600 | 5.2489 | 0 | 0.00 | 5.2489 | 5.2489 | 5.2489 | 0 |
| 1725433200 | 5.2489 | 0 | 0.00 | 5.2489 | 5.2489 | 5.2489 | 0 |
| 1725346800 | 5.2489 | 0 | 0.00 | 5.2489 | 5.2489 | 5.2489 | 0 |
| 1725260400 | 5.2489 | 0 | 0.00 | 5.2489 | 5.2489 | 5.2489 | 0 |
| 1725001200 | 5.2489 | 0 | 0.00 | 5.2489 | 5.2489 | 5.2489 | 0 |
| 1724914800 | 5.2489 | 0 | 0.00 | 5.2489 | 5.2489 | 5.2489 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
