Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
RS Group Plc | ECN | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 8.50 | 03:55:56 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.50 |
ECN Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ECN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0.00 |
13 Jun 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0.00 |
12 Jun 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0.00 |
11 Jun 2024 | 8.41 | 0.00 | 0.00% | 8.41 | 8.41 | 8.41 | 0.00 |
08 Jun 2024 | 8.41 | 0.06 | 0.72% | 8.41 | 8.41 | 8.41 | 2 |
07 Jun 2024 | 8.35 | 0.01 | 0.18% | 8.35 | 8.35 | 8.35 | 20 |
06 Jun 2024 | 8.335 | -0.15 | -1.77% | 8.335 | 8.335 | 8.335 | 20 |
05 Jun 2024 | 8.485 | 0.00 | 0.00% | 8.485 | 8.485 | 8.485 | 0.00 |
04 Jun 2024 | 8.485 | 0.10 | 1.19% | 8.485 | 8.485 | 8.485 | 12 |
01 Jun 2024 | 8.385 | 0.00 | 0.00% | 8.385 | 8.385 | 8.385 | 0.00 |
31 May 2024 | 8.385 | -0.24 | -2.78% | 8.385 | 8.385 | 8.385 | 1 |
30 May 2024 | 8.625 | -0.35 | -3.90% | 8.625 | 8.625 | 8.625 | 77 |
29 May 2024 | 8.975 | -0.61 | -6.36% | 8.975 | 8.975 | 8.975 | 4 |
28 May 2024 | 9.585 | 0.00 | 0.00% | 9.585 | 9.585 | 9.585 | 0.00 |
25 May 2024 | 9.585 | 0.00 | 0.00% | 9.585 | 9.585 | 9.585 | 0.00 |
24 May 2024 | 9.585 | 0.00 | 0.00% | 9.585 | 9.585 | 9.585 | 0.00 |
23 May 2024 | 9.585 | -0.02 | -0.21% | 9.585 | 9.585 | 9.585 | 500 |
22 May 2024 | 9.605 | 0.00 | 0.00% | 9.605 | 9.605 | 9.605 | 0.00 |
21 May 2024 | 9.605 | -0.01 | -0.05% | 9.605 | 9.605 | 9.605 | 3,450 |
18 May 2024 | 9.61 | 0.00 | 0.00% | 9.61 | 9.61 | 9.61 | 0.00 |
17 May 2024 | 9.61 | 0.00 | 0.00% | 9.61 | 9.61 | 9.61 | 0.00 |
16 May 2024 | 9.61 | 0.00 | 0.00% | 9.61 | 9.61 | 9.61 | 0.00 |
15 May 2024 | 9.61 | 0.00 | 0.00% | 9.61 | 9.61 | 9.61 | 0.00 |