Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Encavis AG | ECV | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.06 | 0.35% | 17.05 | 07:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.97 | 16.97 | 17.09 | 17.05 | 16.99 |
ECV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.99 | 17.09 | 16.91 | 16.97 | 44,155 | 0.060001 | 0.35% |
| 1 Month | 16.91 | 17.09 | 16.88 | 16.94 | 31,806 | 0.14 | 0.83% |
| 3 Months | 10.975 | 17.105 | 10.975 | 16.07 | 66,235 | 6.08 | 55.35% |
| 6 Months | 13.09 | 17.105 | 10.71 | 14.88 | 50,648 | 3.96 | 30.25% |
| 1 Year | 15.18 | 17.105 | 10.71 | 14.73 | 101,245 | 1.87 | 12.32% |
| 3 Years | 15.39 | 24.78 | 10.71 | 17.21 | 330,662 | 1.66 | 10.79% |
| 5 Years | 21.50 | 25.55 | 10.71 | 17.56 | 403,500 | -4.45 | -20.70% |
ECV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 17.00 | 0.02 | 0.12% | 16.97 | 17.09 | 16.97 | 32,867 |
| 28 May 2024 | 16.98 | 0.01 | 0.06% | 16.96 | 17.01 | 16.96 | 93,324 |
| 25 May 2024 | 16.97 | 0.00 | 0.00% | 16.98 | 17.00 | 16.95 | 38,066 |
| 24 May 2024 | 16.97 | -0.01 | -0.06% | 17.00 | 17.01 | 16.97 | 27,658 |
| 23 May 2024 | 16.98 | 0.05 | 0.30% | 16.95 | 17.00 | 16.95 | 40,446 |
| 22 May 2024 | 16.93 | -0.06 | -0.35% | 16.99 | 17.00 | 16.91 | 21,281 |
| 21 May 2024 | 16.99 | 0.04 | 0.24% | 16.95 | 17.02 | 16.95 | 33,092 |
| 18 May 2024 | 16.95 | 0.01 | 0.06% | 16.95 | 16.97 | 16.94 | 12,273 |
| 17 May 2024 | 16.94 | 0.00 | 0.00% | 16.95 | 16.99 | 16.94 | 22,056 |
| 16 May 2024 | 16.94 | -0.01 | -0.06% | 16.93 | 17.04 | 16.93 | 32,935 |
| 15 May 2024 | 16.95 | 0.01 | 0.06% | 16.94 | 16.97 | 16.91 | 35,603 |
| 14 May 2024 | 16.94 | -0.01 | -0.06% | 16.95 | 17.00 | 16.94 | 14,259 |
| 11 May 2024 | 16.95 | 0.00 | 0.00% | 16.95 | 16.99 | 16.94 | 9,616 |
| 10 May 2024 | 16.95 | 0.04 | 0.24% | 16.92 | 16.98 | 16.92 | 12,673 |
| 09 May 2024 | 16.91 | 0.02 | 0.12% | 16.90 | 16.93 | 16.90 | 26,956 |
| 08 May 2024 | 16.89 | -0.01 | -0.06% | 16.90 | 16.92 | 16.88 | 46,925 |
| 07 May 2024 | 16.90 | -0.01 | -0.06% | 16.91 | 16.93 | 16.90 | 40,798 |
| 04 May 2024 | 16.91 | 0.01 | 0.06% | 16.90 | 16.92 | 16.90 | 30,206 |
| 03 May 2024 | 16.90 | -0.01 | -0.06% | 16.91 | 16.92 | 16.90 | 44,923 |
| 01 May 2024 | 16.91 | 0.01 | 0.06% | 16.91 | 16.92 | 16.90 | 21,228 |
| 30 Apr 2024 | 16.90 | 0.03 | 0.18% | 16.94 | 16.94 | 16.88 | 20,541 |
