Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Epigenomics AG | ECX | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.02 | -1.22% | 1.625 | 07:50:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.60 | 1.57 | 1.60 | 1.625 | 1.645 |
ECX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.56 | 1.675 | 1.56 | 1.59 | 591 | 0.065 | 4.17% |
| 1 Month | 1.65 | 1.72 | 1.52 | 1.58 | 412 | -0.025 | -1.52% |
| 3 Months | 1.875 | 1.89 | 1.52 | 1.69 | 934 | -0.25 | -13.33% |
| 6 Months | 2.3365 | 2.4695 | 1.52 | 1.78 | 1,033 | -0.7115 | -30.45% |
| 1 Year | 2.3365 | 2.4695 | 1.52 | 1.78 | 1,033 | -0.7115 | -30.45% |
| 3 Years | 1.182 | 2.4695 | 0.30 | 0.796503 | 15,964 | 0.443 | 37.48% |
| 5 Years | 1.855 | 5.88 | 0.30 | 1.13 | 63,693 | -0.23 | -12.40% |
ECX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 11 May 2024 | 1.57 | -0.01 | -0.63% | 1.60 | 1.60 | 1.57 | 765 |
| 10 May 2024 | 1.58 | -0.10 | -5.67% | 1.60 | 1.60 | 1.58 | 1,201 |
| 09 May 2024 | 1.675 | 0.07 | 4.04% | 1.61 | 1.675 | 1.61 | 178 |
| 08 May 2024 | 1.61 | 0.04 | 2.22% | 1.575 | 1.665 | 1.575 | 493 |
| 07 May 2024 | 1.575 | 0.00 | 0.00% | 1.575 | 1.575 | 1.575 | 6 |
| 04 May 2024 | 1.575 | 0.01 | 0.96% | 1.56 | 1.655 | 1.56 | 1,076 |
| 03 May 2024 | 1.56 | 0.02 | 1.30% | 1.54 | 1.605 | 1.54 | 222 |
| 01 May 2024 | 1.54 | 0.01 | 0.33% | 1.54 | 1.54 | 1.54 | 37 |
| 30 Apr 2024 | 1.535 | -0.01 | -0.65% | 1.535 | 1.535 | 1.535 | 2 |
| 27 Apr 2024 | 1.545 | -0.04 | -2.22% | 1.58 | 1.58 | 1.545 | 603 |
| 26 Apr 2024 | 1.58 | 0.00 | 0.00% | 1.575 | 1.58 | 1.575 | 8 |
| 25 Apr 2024 | 1.58 | 0.04 | 2.60% | 1.58 | 1.58 | 1.58 | 200 |
| 24 Apr 2024 | 1.54 | -0.01 | -0.65% | 1.54 | 1.54 | 1.54 | 20 |
| 23 Apr 2024 | 1.55 | -0.03 | -1.90% | 1.545 | 1.65 | 1.545 | 225 |
| 20 Apr 2024 | 1.58 | -0.02 | -0.94% | 1.58 | 1.58 | 1.58 | 525 |
| 19 Apr 2024 | 1.595 | -0.13 | -7.27% | 1.595 | 1.595 | 1.595 | 66 |
| 18 Apr 2024 | 1.72 | 0.16 | 10.26% | 1.675 | 1.72 | 1.615 | 810 |
| 17 Apr 2024 | 1.56 | -0.01 | -0.64% | 1.595 | 1.595 | 1.56 | 50 |
| 16 Apr 2024 | 1.57 | 0.05 | 3.29% | 1.57 | 1.57 | 1.57 | 4 |
| 13 Apr 2024 | 1.52 | -0.03 | -1.94% | 1.65 | 1.65 | 1.52 | 2,110 |
