We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 129.18 | 0 | 0.00 | 129.18 | 129.18 | 129.18 | 0 |
| 1721334360 | 129.18 | 0 | 0.00 | 129.18 | 129.18 | 129.18 | 0 |
| 1721247960 | 129.18 | 0 | 0.00 | 129.18 | 129.18 | 129.18 | 0 |
| 1721161560 | 129.18 | -1.04 | -0.80 | 129.18 | 129.18 | 129.18 | 1 |
| 1721075160 | 130.22 | 1.9 | 1.48 | 130.4 | 130.4 | 129.88 | 79 |
| 1720815960 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 0 |
| 1720729560 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 0 |
| 1720643160 | 128.32 | 0 | 0.00 | 128.32 | 128.32 | 128.32 | 0 |
| 1720556760 | 128.32 | -1.54 | -1.19 | 129.91999 | 129.91999 | 128.32 | 2 |
| 1720470360 | 129.86 | 0.4 | 0.31 | 129.32 | 129.86 | 129.32 | 23 |
| 1720211220 | 129.46 | 1.34 | 1.05 | 129.44 | 129.46 | 129.44 | 7 |
| 1720124820 | 128.12 | 0 | 0.00 | 128.12 | 128.12 | 128.12 | 0 |
| 1720038420 | 128.12 | 1.66 | 1.31 | 128.12 | 128.12 | 128.12 | 5 |
| 1719952020 | 126.46 | -1.24 | -0.97 | 126.46 | 126.46 | 126.46 | 1 |
| 1719865620 | 127.7 | 0.92 | 0.73 | 127.16 | 128.16 | 127.16 | 47 |
| 1719606420 | 126.78 | 0 | 0.00 | 126.78 | 126.78 | 126.78 | 0 |
| 1719520020 | 126.78 | 0 | 0.00 | 126.78 | 126.78 | 126.78 | 0 |
| 1719433620 | 126.78 | -0.64 | -0.50 | 126.78 | 126.78 | 126.78 | 2 |
| 1719347220 | 127.42 | 0 | 0.00 | 127.42 | 127.42 | 127.42 | 0 |
| 1719260820 | 127.42 | -0.74 | -0.58 | 128.13999 | 128.13999 | 127.42 | 9 |
| 1719001560 | 128.16 | 0 | 0.00 | 128.16 | 128.16 | 128.16 | 0 |
| 1718915160 | 128.16 | 1 | 0.79 | 128.16 | 128.16 | 128.16 | 1 |
| 1718828820 | 127.16 | 0.36 | 0.28 | 127.16 | 127.16 | 127.16 | 1 |
| 1718742360 | 126.8 | -0.14 | -0.11 | 126.6 | 126.8 | 126.36 | 10 |
| 1718656020 | 126.94 | -0.08 | -0.06 | 126.9 | 126.94 | 126.9 | 25 |
| 1718396820 | 127.02 | 0 | 0.00 | 127.02 | 127.02 | 127.02 | 0 |
| 1718310420 | 127.02 | -1.78 | -1.38 | 128.22 | 128.22 | 127.02 | 157 |
| 1718224020 | 128.8 | 0.56 | 0.44 | 128.8 | 128.8 | 128.8 | 1 |
| 1718137620 | 128.24 | -1.58 | -1.22 | 128.24 | 128.24 | 128.24 | 1 |
| 1718051220 | 129.82 | 0 | 0.00 | 129.82 | 129.82 | 129.82 | 0 |
| 1717792020 | 129.82 | 0.68 | 0.53 | 129.54 | 130.12 | 129.54 | 64 |
| 1717705620 | 129.13999 | 0 | 0.00 | 129.13999 | 129.13999 | 129.13999 | 0 |
| 1717619220 | 129.13999 | 0 | 0.00 | 129.13999 | 129.13999 | 129.13999 | 0 |
| 1717532820 | 129.13999 | -1.48 | -1.13 | 129.13999 | 129.13999 | 129.13999 | 1 |
| 1717446420 | 130.62 | -0.1 | -0.08 | 130.78 | 130.8 | 130.62 | 32 |
| 1717187220 | 130.72 | 0.28 | 0.21 | 130.72 | 130.72 | 130.72 | 15 |
| 1717100820 | 130.44 | 0.06 | 0.05 | 130.44 | 130.44 | 130.44 | 15 |
| 1717014420 | 130.38 | 0 | 0.00 | 130.38 | 130.38 | 130.38 | 0 |
| 1716928020 | 130.38 | 1.34 | 1.04 | 130.38 | 130.38 | 130.38 | 4 |
| 1716841620 | 129.04 | 0 | 0.00 | 129.04 | 129.04 | 129.04 | 0 |
| 1716582420 | 129.04 | -1.46 | -1.12 | 129.04 | 129.04 | 129.04 | 1 |
| 1716496020 | 130.5 | 0.36 | 0.28 | 130.5 | 130.5 | 130.5 | 6 |
| 1716409560 | 130.13999 | 0 | 0.00 | 130.13999 | 130.13999 | 130.13999 | 0 |
| 1716323160 | 130.13999 | 0.04 | 0.03 | 129.97998 | 130.13999 | 129.9 | 37 |
| 1716236760 | 130.1 | -0.1 | -0.08 | 130.1 | 130.1 | 130.1 | 10 |
| 1715977620 | 130.19999 | -0.4 | -0.31 | 130.19999 | 130.19999 | 130.19999 | 9 |
| 1715891220 | 130.6 | 0.32 | 0.25 | 130 | 130.6 | 129.94 | 123 |
| 1715804820 | 130.28 | 1.92 | 1.50 | 130.04 | 130.28 | 130.04 | 67 |
| 1715718420 | 128.36 | 0 | 0.00 | 128.36 | 128.36 | 128.36 | 0 |
| 1715632020 | 128.36 | 0 | 0.00 | 128.36 | 128.36 | 128.36 | 0 |
| 1715372820 | 128.36 | 1.38 | 1.09 | 128.36 | 128.36 | 128.36 | 35 |
| 1715286420 | 126.98 | 0.26 | 0.21 | 126.98 | 126.98 | 126.98 | 4 |
| 1715200020 | 126.72 | 0.34 | 0.27 | 126.72 | 126.72 | 126.72 | 4 |
| 1715113620 | 126.38 | 1.04 | 0.83 | 126.38 | 126.38 | 126.38 | 22 |
| 1715027220 | 125.34 | 1.38 | 1.11 | 125.5 | 125.5 | 125.34 | 22 |
| 1714768020 | 123.96 | -0.04 | -0.03 | 124.24 | 124.24 | 123.96 | 13 |
| 1714681560 | 124 | 0 | 0.00 | 123.86 | 124.36 | 123.86 | 43 |
| 1714508820 | 124 | 0 | 0.00 | 124 | 124 | 124 | 0 |
| 1714422420 | 124 | 0.7 | 0.57 | 124 | 124 | 124 | 200 |
| 1714163220 | 123.3 | 0 | 0.00 | 123.3 | 123.3 | 123.3 | 0 |
| 1714076820 | 123.3 | -0.68 | -0.55 | 122.28 | 123.3 | 122.28 | 20 |
| 1713990420 | 123.98 | 0.82 | 0.67 | 123.98 | 123.98 | 123.98 | 60 |
| 1713903960 | 123.16 | 0.6 | 0.49 | 123.24 | 123.24 | 123.16 | 32 |
| 1713817560 | 122.56 | 0.82 | 0.67 | 122.56 | 122.56 | 122.56 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
