Edel SE & Co KGaA Quote - EDL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Edel SE & Co KGaA (EDL) Share Price

Edel SE & Co KGaA (EDL)

4.60

-0.10

(-2.13%)

Closed 23 November 8:00AM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

4.60

Bid

4.54

Offer

4.66

Volume

1,756

4.64 Day's Range 4.72

3.90 52 Week Range 5.45

Market Cap

Previous Close

4.70

Open

4.72

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

2,125

Shares Outstanding

21,274,596

Dividend Yield

6.52%

PE Ratio

8.23

Earnings Per Share (EPS)

0.57

Revenue

286.08M

Net Profit

12.15M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.edel.com/de/home

Headquarters

Hamburg, Deu

Founded

-

Edel SE & Co KGaA is listed in the Business Services sector of the Tradegate (DE) with ticker EDL. The last closing price for Edel SE & Co KGaA was 4.70 €. Over the last year, Edel SE & Co KGaA shares have traded in a share price range of 3.90 € to 5.45 €.

Edel SE & Co KGaA currently has 21,274,596 shares in issue. The market capitalisation of Edel SE & Co KGaA is 99.99 € million. Edel SE & Co KGaA has a price to earnings ratio (PE ratio) of 8.23.

Euro Disney S.C.A. S1 2013

Euro Disney S.C.A., première destination touristique en Europe, publie ses résultats pour le premier semestre 2013. Mark Stead, Directeur Général Adjoint, Finances, commente les résultats...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.1400001	-2.95358860759	4.74	4.74	4.5199999	2910	4.67791779	DE
4	0.4199999	10.0478444976	4.18	4.74	4.18	2539	4.54248801	DE
12	0.46	11.1111113795	4.1399999	4.86	4.0599999	2125	4.45905854	DE
26	-0.04	-0.862068984096	4.6399999	4.86	3.9	2391	4.31431515	DE
52	0.54	13.3004929384	4.0599999	5.45	3.9	2703	4.68985577	DE
156	0.2399999	5.50458486239	4.36	5.6	3.48	3076	4.67958745	DE
260	2.6899999	140.837691099	1.91	5.6	1.4	4052	3.66583698	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
988Eat & Beyond Global Holdings Inc	0.11 € (83.33%)	90.79k
7M0ASpectra7 Microsystems Inc	0.14 € (77.22%)	4.2k
TR9OTRS AG	17.10 € (71.86%)	85.37k
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
CFCaconnic AG	1.30 € (46.07%)	129.74k
7S2Scotch Creek Ventures Inc	0.003 € (-65.12%)	200
9HBKomo Plant Based Foods Inc	0.005 € (-58.33%)	200
NL8Genesis Ai Corp	0.0058 € (-52.46%)	19.55k
0PV2Moovly Media Inc	0.005 € (-44.44%)	29.5k
BVU3St James Gold Corp	0.07 € (-34.58%)	500
D7GNel ASA	0.2589 € (3.15%)	6.92M
P1MPeninsula Energy Limited	0.0368 € (2.22%)	3.23M
BT81PowerHouse Energy Group Plc	0.0126 € (5.00%)	2.09M
RQ0DWave Quantum Inc	2.764 € (46.63%)	2.02M
GHUADX Energy Ltd	0.032 € (-1.84%)	1.58M

bigfart

bigfart 3 minutes ago

Call volume up indicating bullish

Stinger2014

Stinger2014 3 minutes ago

You know what needs to take place to up list.
I won’t even say it…. lol

Student of the Game

Student of the Game 3 minutes ago

I believe their 2nd S1 is still effective. An uplisting to NYSE is always contingent on meeting the listing requirements at the time of application. You actually don't apply until the date of application. An uplisting to NYSE was/is theoretical and would be based on financials when an application

SpectraxBot

SpectraxBot 3 minutes ago

The SpectraX Bot platform is designed to be intuitive and powerful, enabling you to manage and oversee your automated trading strategies with ease. Familiarizing yourself with its interface will be your gateway to a successful and seamless trading experience.

The SpectraX Bot interfac

Trooperstocks

Trooperstocks 3 minutes ago

$ILLR The FIRST of MANY creatives coming over to Triller Groups $4B US MEGA MERGER LAUNCH as Former Head of Product at TikTok Sean Kim joins Triller Group. #talkcapabilities #triller

StayHumble

StayHumble 4 minutes ago

SEC✅Catches🎅🏿&👽ArtificiallyLoweringPrices✅2BuyShares @Cheaper Prices

6, 12, 2023 —
SEC charged investment adviser Sabby Management LLC & managing partner,Hal D. Mintz,w/ fraud in connection w/ a lon
g running scheme involving mi

The ELTP King

The ELTP King 4 minutes ago

A LOT.

I don't know how much NASDAQ would bring to the bottom line at Buyout. Probably adds value to buyout, but how much ??

The ELTP King

The ELTP King 5 minutes ago

It's LITERALLY impossible to receive a fair buyout price on the OTC.

The current PPS will be used as leverage in any negotiations.

Selling Elite on the OTC would be one of the DUMBEST decisions Nasrat ever made.

The only way we go to Nasdaq is if we do no

mtsr

mtsr 5 minutes ago

Where are all these crazy price targets coming from. 3,000 4,000 what makes anyone think we will even hit 6.00 dollars.

PEACHMAN

PEACHMAN 6 minutes ago

It is important to absorb what you read

Scientific Testing/ Supreme AG™
A. Where Supreme AG™ utilizes sugarcane bagasse as an ingredient, Supreme AG™ is NOT unrefined bagasse.

Sugarcane bagasse alone cattle will not eat

StayHumble

StayHumble 7 minutes ago

Power2 the P1ayers✅24/7 interest here✅ ✅ ✅ ✅

nowwhat2

nowwhat2 7 minutes ago

March 8th 2024
I bought into an etf soon after this (because it broke up above the 2021 high of 69........
PLUS because everyone on this board, was screaming that it was gonna hit 100,000 THAT week) !
What followed required about 9 months of patience and a boatload
of yak

VoyagerRealm96

VoyagerRealm96 8 minutes ago

https://www.barchart.com/stocks/quotes/RDAR/opinion

StayHumble

StayHumble 8 minutes ago

Yes it is!✅w0w! No r/s+ MERGER AQUISITION ✅✅huzzah!
https://x.com/CorporateUbqu/status/1765510100628726105?s=20
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif

rogers711

rogers711 9 minutes ago

They did clearly state the IDE is in a great spot right now it's just additional information... they are close in my opinion...

MysticalDwarf46

MysticalDwarf46 9 minutes ago

https://lacdmhowr.powerappsportals.us/forums/general-discussion/30c01204-81a9-ef11-b542-001dd8097a1a

The ELTP King

The ELTP King 10 minutes ago

Pocket change:

Nasdaq Capital Market
Entry Fee: $75,000, including $5,000 application fee

Nasdaq Global Select Market and Nasdaq Global Market
Entry Fee: $295,000, including $25,000 application fee
How much does it cost to uplist to NASDAQ?

StayHumble

StayHumble 10 minutes ago

✅🎃wow $50 POSSIBLE with this✅EXPERT info✅https://gncc-capital.com/Highlights.html ✅

The ELTP King

The ELTP King 11 minutes ago

Well golly gee whiz,

Who's been saying every week that Nasrat needs to uplist to the Nasdaq..........🤔

Nasrat, do what it takes to get us on Nasdaq!

The ELTP King

The ELTP King 11 minutes ago

The King knew it was coming before November 23.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175401105

One week ago today, many of us thought we'd get the answer/approval from FDA possibly today, Saturday or Monday. Instead, we get approval this past M

ElectricJester54

ElectricJester54 12 minutes ago

FWT didn't come online as a possibility until a few weeks back, at least as an actual named entity. He speculated a few times about a few smaller revenue companies coming in but I don't think he names names until he is pretty certain its gonna happen. I do think FWT was part of his most recent PPS p

karw

karw 12 minutes ago

Hi Tom,

This may lead to better downside averaging of one's cost/share.

While rereading chapter 15 (4th edition) Twinvest, I saw that Mr. Lichello made the same point on page 226 at the bottom:

Your Cost Per Share is only $6.36 ....etc.. describin

StayHumble

StayHumble 13 minutes ago

BUY low✅Sell HIGH✅$9.99 a Share huzzah🍀🍀✅✅

WebSlinger

WebSlinger 14 minutes ago

>

I think that there is a very high probability that NASDAQ will give $SMCI an extension.

$SMCI hired a top 5 accounting firm in BDO, and also filed their compliance plan.

JimmyTwoTimes

JimmyTwoTimes 15 minutes ago

https://m.youtube.com/watch?v=xVj1YnnZF3o

Edel SE & Co KGaA

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions