We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0199999 | 0.485434466019 | 4.12 | 4.54 | 4.0999999 | 4480 | 4.24253054 | DE |
| 4 | -0.0600001 | -1.42857380952 | 4.2 | 4.54 | 4.0999999 | 2257 | 4.21170624 | DE |
| 12 | -0.6600001 | -13.7500020833 | 4.8 | 4.82 | 4.0599999 | 2145 | 4.32913566 | DE |
| 26 | -0.9100001 | -18.0198039604 | 5.05 | 5.4 | 4.0599999 | 2697 | 4.7734141 | DE |
| 52 | -0.0600001 | -1.42857380952 | 4.2 | 5.45 | 3.5 | 2719 | 4.67533842 | DE |
| 156 | 1.1999999 | 40.8163231293 | 2.94 | 5.6 | 2.86 | 4171 | 4.51705933 | DE |
| 260 | 2.0599999 | 99.0384567308 | 2.08 | 5.6 | 1.4 | 4758 | 3.45253779 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025620 | 4.12 | -0.02 | -0.48 | 4.1399999 | 4.1399999 | 4.12 | 3965 |
| 1721939160 | 4.1399999 | -0.06 | -1.43 | 4.1399999 | 4.22 | 4.1399999 | 8830 |
| 1721852820 | 4.2 | 0.06 | 1.45 | 4.2 | 4.2 | 4.2 | 1383 |
| 1721766420 | 4.1399999 | -0.1 | -2.36 | 4.1399999 | 4.24 | 4.1399999 | 940 |
| 1721679960 | 4.24 | -0.1 | -2.30 | 4.34 | 4.34 | 4.2 | 355 |
| 1721420760 | 4.34 | 0.12 | 2.84 | 4.12 | 4.54 | 4.0999999 | 10890 |
| 1721334360 | 4.22 | 0.08 | 1.93 | 4.12 | 4.22 | 4.12 | 170 |
| 1721248020 | 4.1399999 | 0 | 0.00 | 4.16 | 4.16 | 4.1399999 | 2950 |
| 1721161560 | 4.1399999 | -0.14 | -3.27 | 4.2 | 4.22 | 4.1399999 | 1302 |
| 1721075160 | 4.28 | 0.04 | 0.94 | 4.2 | 4.28 | 4.2 | 1800 |
| 1720815960 | 4.24 | 0 | 0.00 | 4.22 | 4.24 | 4.2 | 3048 |
| 1720729560 | 4.24 | 0 | 0.00 | 4.2 | 4.24 | 4.2 | 300 |
| 1720643220 | 4.24 | 0.02 | 0.47 | 4.22 | 4.24 | 4.2 | 788 |
| 1720556760 | 4.22 | -0.02 | -0.47 | 4.2 | 4.22 | 4.2 | 270 |
| 1720470360 | 4.24 | 0.1 | 2.42 | 4.22 | 4.24 | 4.16 | 468 |
| 1720211220 | 4.1399999 | -0.04 | -0.96 | 4.12 | 4.2 | 4.12 | 1200 |
| 1720124820 | 4.18 | 0.02 | 0.48 | 4.1399999 | 4.18 | 4.12 | 1823 |
| 1720038420 | 4.16 | 0.02 | 0.48 | 4.1399999 | 4.16 | 4.12 | 2250 |
| 1719952020 | 4.1399999 | -0.02 | -0.48 | 4.16 | 4.18 | 4.1399999 | 3519 |
| 1719865620 | 4.16 | -0.04 | -0.95 | 4.32 | 4.32 | 4.16 | 2409 |
| 1719606420 | 4.2 | -0.02 | -0.47 | 4.2 | 4.2 | 4.2 | 450 |
| 1719520020 | 4.22 | -0.02 | -0.47 | 4.22 | 4.22 | 4.16 | 5492 |
| 1719433620 | 4.24 | 0.06 | 1.44 | 4.22 | 4.24 | 4.22 | 1450 |
| 1719347160 | 4.18 | 0 | 0.00 | 4.24 | 4.26 | 4.18 | 3430 |
| 1719260820 | 4.18 | -0.04 | -0.95 | 4.24 | 4.26 | 4.0999999 | 3029 |
| 1719001620 | 4.22 | -0.12 | -2.76 | 4.34 | 4.34 | 4.22 | 1100 |
| 1718915160 | 4.34 | 0.16 | 3.83 | 4.32 | 4.34 | 4.32 | 750 |
| 1718828820 | 4.18 | -0.04 | -0.95 | 4.28 | 4.3 | 4.18 | 1380 |
| 1718742360 | 4.22 | -0.06 | -1.40 | 4.24 | 4.28 | 4.12 | 510 |
| 1718656020 | 4.28 | 0.04 | 0.94 | 4.28 | 4.28 | 4.22 | 4673 |
| 1718396820 | 4.24 | 0.14 | 3.41 | 4.22 | 4.28 | 4.18 | 5212 |
| 1718310420 | 4.0999999 | -0.28 | -6.39 | 4.36 | 4.36 | 4.0599999 | 16402 |
| 1718224020 | 4.38 | -0.08 | -1.79 | 4.38 | 4.38 | 4.38 | 296 |
| 1718137620 | 4.46 | 0.04 | 0.90 | 4.46 | 4.46 | 4.46 | 270 |
| 1718051220 | 4.42 | -0.04 | -0.90 | 4.38 | 4.46 | 4.38 | 712 |
| 1717792020 | 4.46 | -0.08 | -1.76 | 4.6399999 | 4.6399999 | 4.4 | 1086 |
| 1717705620 | 4.54 | -0.06 | -1.30 | 4.44 | 4.54 | 4.44 | 1332 |
| 1717619220 | 4.5999999 | 0.04 | 0.88 | 4.5 | 4.5999999 | 4.42 | 1494 |
| 1717532820 | 4.5599999 | 0.06 | 1.33 | 4.5 | 4.58 | 4.5 | 1778 |
| 1717446420 | 4.5 | 0 | 0.00 | 4.68 | 4.68 | 4.48 | 3670 |
| 1717187220 | 4.5 | -0.14 | -3.02 | 4.68 | 4.68 | 4.5 | 2715 |
| 1717100820 | 4.6399999 | -0.06 | -1.28 | 4.6399999 | 4.6399999 | 4.42 | 7452 |
| 1717014420 | 4.7 | 0.04 | 0.86 | 4.7 | 4.7 | 4.7 | 250 |
| 1716928020 | 4.66 | -0.02 | -0.43 | 4.68 | 4.68 | 4.66 | 2085 |
| 1716841560 | 4.68 | 0.02 | 0.43 | 4.68 | 4.7 | 4.6399999 | 2257 |
| 1716582420 | 4.66 | -0.08 | -1.69 | 4.72 | 4.74 | 4.66 | 616 |
| 1716496020 | 4.74 | 0 | 0.00 | 4.68 | 4.78 | 4.6399999 | 2377 |
| 1716409620 | 4.74 | 0.04 | 0.85 | 4.6399999 | 4.74 | 4.6399999 | 569 |
| 1716323160 | 4.7 | 0.06 | 1.29 | 4.7 | 4.7 | 4.6399999 | 1300 |
| 1716236760 | 4.6399999 | 0 | 0.00 | 4.6399999 | 4.6399999 | 4.6399999 | 240 |
| 1715977620 | 4.6399999 | -0.06 | -1.28 | 4.6399999 | 4.6399999 | 4.6399999 | 315 |
| 1715891220 | 4.7 | 0.06 | 1.29 | 4.7 | 4.7 | 4.7 | 250 |
| 1715804820 | 4.6399999 | 0 | 0.00 | 4.72 | 4.72 | 4.6399999 | 1125 |
| 1715718420 | 4.6399999 | -0.12 | -2.52 | 4.6399999 | 4.76 | 4.6399999 | 1388 |
| 1715631960 | 4.76 | 0.08 | 1.71 | 4.78 | 4.8 | 4.7 | 1950 |
| 1715372820 | 4.68 | -0.04 | -0.85 | 4.78 | 4.78 | 4.68 | 650 |
| 1715286420 | 4.72 | -0.06 | -1.26 | 4.7 | 4.72 | 4.7 | 151 |
| 1715200020 | 4.78 | 0.12 | 2.58 | 4.78 | 4.78 | 4.78 | 17 |
| 1715113620 | 4.66 | -0.16 | -3.32 | 4.78 | 4.78 | 4.66 | 1443 |
| 1715027220 | 4.82 | 0.12 | 2.55 | 4.82 | 4.82 | 4.82 | 600 |
| 1714768020 | 4.7 | -0.06 | -1.26 | 4.8 | 4.8 | 4.7 | 1710 |
| 1714681560 | 4.76 | 0.16 | 3.48 | 4.76 | 4.8 | 4.68 | 3522 |
| 1714508820 | 4.5999999 | -0.16 | -3.36 | 4.5999999 | 4.5999999 | 4.5999999 | 20 |
| 1714422420 | 4.76 | -0.04 | -0.83 | 4.88 | 4.88 | 4.68 | 1147 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
