We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 2.80373831776 | 4.28 | 4.54 | 4.28 | 1072 | 4.38191489 | DE |
| 4 | -0.1 | -2.22222222222 | 4.5 | 4.54 | 4.26 | 3247 | 4.35437106 | DE |
| 12 | -0.14 | -3.08370044053 | 4.54 | 4.86 | 4.26 | 2898 | 4.49304375 | DE |
| 26 | 0.2600001 | 6.28019580387 | 4.1399999 | 4.86 | 3.9 | 2537 | 4.37002344 | DE |
| 52 | -0.58 | -11.6465863454 | 4.98 | 5.4 | 3.9 | 2597 | 4.59027508 | DE |
| 156 | -1.1 | -20 | 5.5 | 5.6 | 3.48 | 2795 | 4.64206774 | DE |
| 260 | 2.53 | 135.294117647 | 1.87 | 5.6 | 1.4 | 4066 | 3.71187401 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737581220 | 4.54 | 0.14 | 3.18 | 4.46 | 4.54 | 4.34 | 376 |
| 1737494820 | 4.4 | 0.02 | 0.46 | 4.48 | 4.48 | 4.32 | 345 |
| 1737408420 | 4.38 | 0.08 | 1.86 | 4.4 | 4.4 | 4.3 | 2462 |
| 1737149220 | 4.3 | -0.1 | -2.27 | 4.46 | 4.48 | 4.3 | 1003 |
| 1737062820 | 4.4 | 0.14 | 3.29 | 4.28 | 4.4 | 4.28 | 1172 |
| 1736976420 | 4.26 | -0.18 | -4.05 | 4.46 | 4.46 | 4.26 | 6688 |
| 1736890020 | 4.44 | 0.12 | 2.78 | 4.44 | 4.44 | 4.44 | 218 |
| 1736803620 | 4.32 | -0.06 | -1.37 | 4.42 | 4.5 | 4.32 | 8776 |
| 1736544420 | 4.38 | -0.06 | -1.35 | 4.34 | 4.42 | 4.3 | 12519 |
| 1736458020 | 4.44 | 0.14 | 3.26 | 4.3 | 4.44 | 4.3 | 123 |
| 1736371620 | 4.3 | -0.06 | -1.38 | 4.32 | 4.32 | 4.3 | 1120 |
| 1736285220 | 4.36 | 0.06 | 1.40 | 4.44 | 4.44 | 4.32 | 1777 |
| 1736198820 | 4.3 | -0.1 | -2.27 | 4.42 | 4.42 | 4.3 | 780 |
| 1735939620 | 4.4 | 0 | 0.00 | 4.3 | 4.4 | 4.26 | 5754 |
| 1735853220 | 4.4 | 0.1 | 2.33 | 4.48 | 4.48 | 4.26 | 2860 |
| 1735594020 | 4.3 | -0.12 | -2.71 | 4.42 | 4.42 | 4.3 | 3920 |
| 1735334820 | 4.42 | 0 | 0.00 | 4.5 | 4.5 | 4.42 | 5311 |
| 1734989220 | 4.42 | 0.02 | 0.45 | 4.46 | 4.6399999 | 4.42 | 1311 |
| 1734730020 | 4.4 | -0.08 | -1.79 | 4.5 | 4.5599999 | 4.4 | 3551 |
| 1734643620 | 4.48 | -0.02 | -0.44 | 4.5999999 | 4.5999999 | 4.48 | 5581 |
| 1734557220 | 4.5 | 0.08 | 1.81 | 4.5199999 | 4.5999999 | 4.5 | 1824 |
| 1734470820 | 4.42 | -0.1 | -2.21 | 4.7 | 4.7 | 4.42 | 3748 |
| 1734384420 | 4.5199999 | -0.1 | -2.16 | 4.5999999 | 4.5999999 | 4.44 | 4094 |
| 1734125220 | 4.62 | 0 | 0.00 | 4.5999999 | 4.62 | 4.5999999 | 927 |
| 1734038820 | 4.62 | 0.1 | 2.21 | 4.5999999 | 4.62 | 4.5999999 | 3000 |
| 1733952420 | 4.5199999 | -0.08 | -1.74 | 4.58 | 4.5999999 | 4.5199999 | 1532 |
| 1733866020 | 4.5999999 | 0.1 | 2.22 | 4.5599999 | 4.5999999 | 4.5199999 | 1591 |
| 1733779620 | 4.5 | 0.02 | 0.45 | 4.5999999 | 4.5999999 | 4.46 | 2836 |
| 1733520420 | 4.48 | -0.12 | -2.61 | 4.5199999 | 4.58 | 4.48 | 5146 |
| 1733434020 | 4.5999999 | 0 | 0.00 | 4.5999999 | 4.5999999 | 4.5599999 | 5781 |
| 1733347620 | 4.5999999 | -0.18 | -3.77 | 4.66 | 4.66 | 4.5599999 | 2400 |
| 1733261220 | 4.78 | 0.16 | 3.46 | 4.5199999 | 4.8 | 4.5199999 | 1590 |
| 1733174820 | 4.62 | 0.1 | 2.21 | 4.6399999 | 4.6399999 | 4.58 | 388 |
| 1732915620 | 4.5199999 | -0.34 | -7.00 | 4.5599999 | 4.5599999 | 4.5199999 | 260 |
| 1732829220 | 4.86 | 0.34 | 7.52 | 4.5199999 | 4.86 | 4.5199999 | 7935 |
| 1732742820 | 4.5199999 | -0.1 | -2.16 | 4.5199999 | 4.5199999 | 4.5199999 | 1501 |
| 1732656420 | 4.62 | -0.04 | -0.86 | 4.5199999 | 4.62 | 4.5199999 | 260 |
| 1732570020 | 4.66 | 0.02 | 0.43 | 4.5199999 | 4.66 | 4.5199999 | 450 |
| 1732310820 | 4.6399999 | 0.04 | 0.87 | 4.72 | 4.72 | 4.6399999 | 1756 |
| 1732224420 | 4.5999999 | 0.06 | 1.32 | 4.5999999 | 4.5999999 | 4.5999999 | 950 |
| 1732138020 | 4.54 | -0.04 | -0.87 | 4.6399999 | 4.6399999 | 4.54 | 437 |
| 1732051620 | 4.58 | -0.06 | -1.29 | 4.5199999 | 4.62 | 4.5199999 | 258 |
| 1731965220 | 4.6399999 | -0.06 | -1.28 | 4.6399999 | 4.7 | 4.5199999 | 2091 |
| 1731705960 | 4.7 | 0.12 | 2.62 | 4.74 | 4.74 | 4.5599999 | 10816 |
| 1731619560 | 4.58 | 0.06 | 1.33 | 4.5599999 | 4.74 | 4.5599999 | 2350 |
| 1731533160 | 4.5199999 | -0.06 | -1.31 | 4.74 | 4.74 | 4.5199999 | 5572 |
| 1731446820 | 4.58 | 0.08 | 1.78 | 4.5599999 | 4.74 | 4.54 | 2988 |
| 1731360420 | 4.5 | -0.02 | -0.44 | 4.5 | 4.5199999 | 4.42 | 1709 |
| 1731101220 | 4.5199999 | 0.06 | 1.35 | 4.48 | 4.5199999 | 4.44 | 3260 |
| 1731014760 | 4.46 | 0 | 0.00 | 4.42 | 4.46 | 4.42 | 848 |
| 1730928360 | 4.46 | 0 | 0.00 | 4.42 | 4.46 | 4.42 | 10658 |
| 1730841960 | 4.46 | -0.02 | -0.45 | 4.5199999 | 4.5199999 | 4.38 | 645 |
| 1730755560 | 4.48 | 0.08 | 1.82 | 4.4 | 4.5 | 4.4 | 3301 |
| 1730496360 | 4.4 | -0.14 | -3.08 | 4.48 | 4.48 | 4.4 | 457 |
| 1730409960 | 4.54 | 0.04 | 0.89 | 4.54 | 4.54 | 4.54 | 405 |
| 1730323560 | 4.5 | 0.08 | 1.81 | 4.5 | 4.5 | 4.5 | 1200 |
| 1730237160 | 4.42 | 0.04 | 0.91 | 4.42 | 4.42 | 4.42 | 10 |
| 1730150760 | 4.38 | 0.06 | 1.39 | 4.4 | 4.42 | 4.38 | 924 |
| 1729888020 | 4.32 | 0.02 | 0.47 | 4.18 | 4.32 | 4.18 | 1900 |
| 1729801560 | 4.3 | -0.02 | -0.46 | 4.48 | 4.48 | 4.3 | 1672 |
| 1729715160 | 4.32 | -0.24 | -5.26 | 4.5599999 | 4.58 | 4.32 | 1629 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
