We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745353620 | 6.132 | 0.1 | 1.59 | 6.122 | 6.132 | 6.122 | 19 |
| 1744921620 | 6.0359999 | 0.03 | 0.52 | 6.045 | 6.062 | 6.0359999 | 384 |
| 1744835220 | 6.005 | -0.05 | -0.79 | 5.985 | 6.007 | 5.969 | 4933 |
| 1744748820 | 6.053 | 0.04 | 0.68 | 6.0039999 | 6.053 | 6.0039999 | 6 |
| 1744662420 | 6.0119999 | 0.31 | 5.44 | 5.881 | 6.0119999 | 5.881 | 67 |
| 1744403220 | 5.702 | -0.17 | -2.86 | 5.803 | 5.803 | 5.686 | 1168 |
| 1744316820 | 5.87 | 0.19 | 3.38 | 6.095 | 6.095 | 5.87 | 251 |
| 1744230420 | 5.678 | -0.15 | -2.51 | 5.634 | 5.678 | 5.606 | 428 |
| 1744144020 | 5.824 | 0.03 | 0.54 | 5.938 | 5.938 | 5.824 | 227 |
| 1744057620 | 5.793 | 0 | 0.02 | 5.654 | 5.91 | 5.452 | 10960 |
| 1743798420 | 5.792 | -0.35 | -5.64 | 5.958 | 5.968 | 5.792 | 1481 |
| 1743712020 | 6.138 | -0.2 | -3.09 | 6.1769999 | 6.1769999 | 6.134 | 104 |
| 1743625620 | 6.334 | -0.01 | -0.09 | 6.342 | 6.342 | 6.334 | 5948 |
| 1743539220 | 6.34 | -0.04 | -0.67 | 6.378 | 6.389 | 6.34 | 271 |
| 1743452820 | 6.383 | -0.12 | -1.80 | 6.385 | 6.385 | 6.383 | 20000 |
| 1743197220 | 6.5 | -0.19 | -2.85 | 6.5 | 6.5 | 6.5 | 23 |
| 1743110820 | 6.691 | 0.03 | 0.50 | 6.691 | 6.691 | 6.691 | 4 |
| 1743024420 | 6.658 | 0.03 | 0.47 | 6.6609999 | 6.6609999 | 6.658 | 18016 |
| 1742938020 | 6.627 | 0 | 0.00 | 6.627 | 6.627 | 6.627 | 0 |
| 1742851620 | 6.627 | 0 | 0.00 | 6.627 | 6.627 | 6.627 | 0 |
| 1742592420 | 6.627 | -0.03 | -0.39 | 6.627 | 6.627 | 6.627 | 42 |
| 1742506020 | 6.6529999 | 0.07 | 1.09 | 6.6529999 | 6.6529999 | 6.6529999 | 76 |
| 1742419620 | 6.581 | 0.05 | 0.72 | 6.581 | 6.581 | 6.581 | 29 |
| 1742333220 | 6.534 | -0.04 | -0.53 | 6.533 | 6.534 | 6.533 | 1004 |
| 1742246820 | 6.569 | 0.11 | 1.72 | 6.55 | 6.569 | 6.55 | 16 |
| 1741987620 | 6.458 | 0 | 0.00 | 6.458 | 6.458 | 6.458 | 0 |
| 1741901220 | 6.458 | 0.06 | 0.95 | 6.466 | 6.468 | 6.458 | 167 |
| 1741814820 | 6.397 | -0.01 | -0.17 | 6.397 | 6.397 | 6.397 | 1500 |
| 1741728420 | 6.408 | -0.01 | -0.16 | 6.41 | 6.41 | 6.408 | 39000 |
| 1741642020 | 6.418 | -0.09 | -1.37 | 6.5 | 6.5 | 6.392 | 5185 |
| 1741382820 | 6.507 | -0.07 | -1.12 | 6.474 | 6.507 | 6.474 | 12 |
| 1741296420 | 6.581 | 0 | 0.00 | 6.581 | 6.581 | 6.581 | 0 |
| 1741210020 | 6.581 | -0.1 | -1.51 | 6.583 | 6.583 | 6.581 | 14 |
| 1741123620 | 6.682 | -0.08 | -1.17 | 6.682 | 6.682 | 6.682 | 142 |
| 1741037220 | 6.761 | 0.08 | 1.15 | 6.804 | 6.804 | 6.758 | 8255 |
| 1740778020 | 6.684 | -0.09 | -1.37 | 6.684 | 6.684 | 6.684 | 30 |
| 1740691620 | 6.777 | 0 | 0.00 | 6.777 | 6.777 | 6.777 | 0 |
| 1740605220 | 6.777 | 0.06 | 0.95 | 6.748 | 6.787 | 6.748 | 5764 |
| 1740518820 | 6.713 | 0.03 | 0.42 | 6.706 | 6.757 | 6.706 | 8273 |
| 1740432420 | 6.6849999 | -0.07 | -1.02 | 6.706 | 6.706 | 6.6849999 | 30 |
| 1740173220 | 6.754 | -0.03 | -0.37 | 6.754 | 6.754 | 6.754 | 287 |
| 1740086820 | 6.779 | 0.01 | 0.09 | 6.782 | 6.782 | 6.779 | 81 |
| 1740000420 | 6.773 | -0.02 | -0.31 | 6.778 | 6.784 | 6.773 | 299 |
| 1739914020 | 6.794 | 0.02 | 0.32 | 6.796 | 6.796 | 6.77 | 2979 |
| 1739827620 | 6.772 | 0.09 | 1.32 | 6.775 | 6.775 | 6.772 | 5 |
| 1739568420 | 6.684 | -0.04 | -0.62 | 6.684 | 6.684 | 6.684 | 8 |
| 1739482020 | 6.726 | 0.12 | 1.86 | 6.727 | 6.728 | 6.726 | 819 |
| 1739395620 | 6.603 | -0.14 | -2.03 | 6.66 | 6.66 | 6.603 | 754 |
| 1739309220 | 6.74 | -0.03 | -0.50 | 6.737 | 6.748 | 6.737 | 49 |
| 1739222820 | 6.774 | 0.03 | 0.44 | 6.77 | 6.774 | 6.77 | 14 |
| 1738963620 | 6.744 | -34.26 | -83.55 | 6.753 | 6.753 | 6.744 | 148 |
| 1738877220 | 41 | 34.34 | 515.80 | 41 | 41 | 41 | 300 |
| 1738790820 | 6.658 | 0.03 | 0.48 | 6.658 | 6.658 | 6.658 | 85 |
| 1738704420 | 6.626 | -0.06 | -0.88 | 6.626 | 6.626 | 6.626 | 1 |
| 1738618020 | 6.6849999 | -0.08 | -1.15 | 6.718 | 6.718 | 6.6849999 | 24 |
| 1738358820 | 6.763 | 0.01 | 0.18 | 6.781 | 6.781 | 6.763 | 265 |
| 1738272420 | 6.751 | 0.04 | 0.61 | 6.751 | 6.751 | 6.751 | 95 |
| 1738186020 | 6.71 | 0.04 | 0.60 | 6.71 | 6.71 | 6.71 | 9 |
| 1738099620 | 6.67 | 0.12 | 1.80 | 6.654 | 6.674 | 6.654 | 76 |
| 1738013220 | 6.5519999 | -0.1 | -1.43 | 6.5519999 | 6.5519999 | 6.5519999 | 2630 |
| 1737754020 | 6.647 | 0.07 | 1.03 | 6.594 | 6.647 | 6.59 | 656 |
| 1737667620 | 6.579 | 0 | 0.03 | 6.579 | 6.579 | 6.579 | 52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
