Euronet Worldwide Inc Historical Data - EEF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Euronet Worldwide Inc (EEF)
Euronet Worldwide Inc (EEF) Historical

Euronet Worldwide Inc (EEF)

92.00

1.00

(1.10%)

Closed 28 July 6:00AM

Realtime Data

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1722025560	89.5	0	0.00	89.5	89.5	89.5	0
1721939160	89.5	0	0.00	89.5	89.5	89.5	0
1721852760	89.5	0	0.00	89.5	89.5	89.5	0
1721766360	89.5	0	0.00	89.5	89.5	89.5	0
1721679960	89.5	0	0.00	89.5	89.5	89.5	0
1721420760	89.5	-5	-5.29	89.5	89.5	89.5	74
1721334360	94.5	0	0.00	94.5	94.5	94.5	0
1721247960	94.5	0	0.00	94.5	94.5	94.5	0
1721161560	94.5	0	0.00	94.5	94.5	94.5	0
1721075160	94.5	0	0.00	94.5	94.5	94.5	0
1720815960	94.5	-0.5	-0.53	94.5	94.5	94.5	33
1720729560	95	0	0.00	95	95	95	0
1720643160	95	0	0.00	95	95	95	0
1720556760	95	0	0.00	95	95	95	0
1720470360	95	-1	-1.04	95	95	95	10
1720211220	96	0	0.00	96	96	96	0
1720124820	96	0	0.00	96	96	96	0
1720038420	96	0	0.00	96	96	96	0
1719952020	96	-5	-4.95	96	96	96	15
1719865620	101	0	0.00	101	101	101	0
1719606420	101	0	0.00	101	101	101	0
1719520020	101	0	0.00	101	101	101	0
1719433620	101	0	0.00	101	101	101	0
1719347220	101	0	0.00	101	101	101	0
1719260820	101	0	0.00	101	101	101	0
1719001620	101	1.5	1.51	101	101	101	80
1718915160	99.5	0	0.00	99.5	99.5	99.5	0
1718828760	99.5	0	0.00	99.5	99.5	99.5	0
1718742360	99.5	-2.5	-2.45	99.5	99.5	99.5	100
1718656020	102	0	0.00	102	102	102	0
1718396820	102	0	0.00	102	102	102	0
1718310420	102	0	0.00	102	102	102	0
1718224020	102	0	0.00	102	102	102	0
1718137620	102	0	0.00	102	102	102	0
1718051220	102	0	0.00	102	102	102	0
1717792020	102	0	0.00	102	102	102	0
1717705620	102	0	0.00	102	102	102	0
1717619220	102	0	0.00	102	102	102	0
1717532820	102	0	0.00	102	102	102	0
1717446420	102	0	0.00	102	102	102	0
1717187220	102	0	0.00	102	102	102	0
1717100820	102	-2	-1.92	102	102	102	10
1717014420	104	0	0.00	104	104	104	0
1716928020	104	0	0.00	104	104	104	0
1716841620	104	0	0.00	104	104	104	0
1716582420	104	0	0.00	104	104	104	0
1716496020	104	0	0.00	104	104	104	0
1716409620	104	0	0.00	104	104	104	0
1716323220	104	0	0.00	104	104	104	0
1716236820	104	0	0.00	104	104	104	0
1715977620	104	0	0.00	104	104	104	0
1715891220	104	0	0.00	104	104	104	0
1715804820	104	0	0.00	104	104	104	0
1715718420	104	0	0.00	104	104	104	0
1715632020	104	0	0.00	104	104	104	0
1715372820	104	0	0.00	104	104	104	0
1715286420	104	-2	-1.89	104	104	104	175
1715200020	106	0	0.00	106	106	106	0
1715113620	106	6	6.00	106	106	106	10
1715027220	100	0	0.00	100	100	100	0
1714768020	100	2	2.04	100	100	100	170
1714681620	98	0	0.00	98	98	98	0
1714508820	98	0	0.00	98	98	98	0
1714422420	98	0	0.00	98	98	98	15

Euronet Worldwide

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions