ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Euronet Worldwide Inc

Euronet Worldwide Inc (EEF)

94.00
0.50
(0.53%)
Closed 17 March 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
12.52.7322404371691.594.591.513492.97113594DE
4-6-610010687.57596.10829876DE
12-5.5-5.5276381909599.510687.55496.56728847DE
2644.444444444449010687.510698.24843383DE
52-6-610010687.58198.37504105DE
1561722.07792207797710671.58692.66918415DE
2601722.07792207797710671.58692.66918415DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174198762093.50.50.5494.594.593.5104
17419012209300.009393930
17418148209311.0992.59391.5505
174172842092-1-1.0892929214
1741642020931.51.6494.594.592.517
174138282091.544.5791.591.591.51
174129642087.5-2-2.2387.587.587.510
174121002089.5-2-2.19919189.546
174112362091.5-6.5-6.6391.591.591.521
17410372209800.009898980
1740778020981.51.559898983
174069162096.50.50.5296.596.596.53
174060522096-1-1.0399.599.596154
17405188209700.009797977
174043242097-4-3.9698989783
174017322010100.001011011010
1740086820101-3-2.88103103101104
174000042010421.96106106104110
173991402010222.00102102102115
173982762010000.001001001000
1739568420100-3-2.9110010010012
17394820201031010.75103103103100
1739395620930.50.5493939338
173930922092.5-2.5-2.6392.592.592.56
17392228209500.009595950
17389636209500.009595950
17388772209500.009595950
17387908209500.009595950
17387044209500.009595950
17386180209500.0095959524
17383588209500.009595950
17382724209500.009595950
17381860209500.009595950
17380996209500.009595950
17380132209500.009595950
17377540209500.009595950
17376676209500.009595952
173758122095-1-1.0495.595.5959
173749482096-1.5-1.5496969612
173740842097.50.50.5297.597.597.52
173714922097-1.5-1.5297.597.59772
173706282098.500.0098.598.598.50
173697642098.500.0098.598.598.50
173689002098.500.0098.598.598.50
173680362098.500.0098.598.598.50
173654442098.500.0098.598.598.50
173645802098.500.0098.598.598.50
173637162098.500.0098.598.598.50
173628522098.500.0098.598.598.50
173619882098.500.0098.598.598.50
173593962098.500.0098.598.598.50
173585322098.5-2.5-2.4898.598.598.515
17355940201011.51.5110110110115
173533482099.500.0099.599.599.51
173498922099.500.0099.599.599.50
173473002099.500.0099.599.599.50
173464362099.5-0.5-0.509899.59848
1734557220100-1-0.99100100100210
173447082010100.001011011015
17343844201011.51.5110110110129