We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.5 | 4.89130434783 | 92 | 94.5 | 91.5 | 208 | 93.06099518 | DE |
| 4 | -5.5 | -5.39215686275 | 102 | 106 | 87.5 | 81 | 95.86314572 | DE |
| 12 | -3 | -3.01507537688 | 99.5 | 106 | 87.5 | 55 | 96.36853583 | DE |
| 26 | 6.5 | 7.22222222222 | 90 | 106 | 87.5 | 106 | 98.15368381 | DE |
| 52 | -3 | -3.01507537688 | 99.5 | 106 | 87.5 | 82 | 98.28341463 | DE |
| 156 | 19.5 | 25.3246753247 | 77 | 106 | 71.5 | 84 | 92.66133843 | DE |
| 260 | 19.5 | 25.3246753247 | 77 | 106 | 71.5 | 84 | 92.66133843 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742246820 | 93.5 | 0 | 0.00 | 93.5 | 93.5 | 93.5 | 0 |
| 1741987620 | 93.5 | 0.5 | 0.54 | 94.5 | 94.5 | 93.5 | 104 |
| 1741901220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1741814820 | 93 | 1 | 1.09 | 92.5 | 93 | 91.5 | 505 |
| 1741728420 | 92 | -1 | -1.08 | 92 | 92 | 92 | 14 |
| 1741642020 | 93 | 1.5 | 1.64 | 94.5 | 94.5 | 92.5 | 17 |
| 1741382820 | 91.5 | 4 | 4.57 | 91.5 | 91.5 | 91.5 | 1 |
| 1741296420 | 87.5 | -2 | -2.23 | 87.5 | 87.5 | 87.5 | 10 |
| 1741210020 | 89.5 | -2 | -2.19 | 91 | 91 | 89.5 | 46 |
| 1741123620 | 91.5 | -6.5 | -6.63 | 91.5 | 91.5 | 91.5 | 21 |
| 1741037220 | 98 | 0 | 0.00 | 98 | 98 | 98 | 0 |
| 1740778020 | 98 | 1.5 | 1.55 | 98 | 98 | 98 | 3 |
| 1740691620 | 96.5 | 0.5 | 0.52 | 96.5 | 96.5 | 96.5 | 3 |
| 1740605220 | 96 | -1 | -1.03 | 99.5 | 99.5 | 96 | 154 |
| 1740518820 | 97 | 0 | 0.00 | 97 | 97 | 97 | 7 |
| 1740432420 | 97 | -4 | -3.96 | 98 | 98 | 97 | 83 |
| 1740173220 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1740086820 | 101 | -3 | -2.88 | 103 | 103 | 101 | 104 |
| 1740000420 | 104 | 2 | 1.96 | 106 | 106 | 104 | 110 |
| 1739914020 | 102 | 2 | 2.00 | 102 | 102 | 102 | 115 |
| 1739827620 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1739568420 | 100 | -3 | -2.91 | 100 | 100 | 100 | 12 |
| 1739482020 | 103 | 10 | 10.75 | 103 | 103 | 103 | 100 |
| 1739395620 | 93 | 0.5 | 0.54 | 93 | 93 | 93 | 38 |
| 1739309220 | 92.5 | -2.5 | -2.63 | 92.5 | 92.5 | 92.5 | 6 |
| 1739222820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738963620 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738877220 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738790820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738704420 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738618020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 24 |
| 1738358820 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738272420 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738186020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738099620 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1738013220 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737754020 | 95 | 0 | 0.00 | 95 | 95 | 95 | 0 |
| 1737667620 | 95 | 0 | 0.00 | 95 | 95 | 95 | 2 |
| 1737581220 | 95 | -1 | -1.04 | 95.5 | 95.5 | 95 | 9 |
| 1737494820 | 96 | -1.5 | -1.54 | 96 | 96 | 96 | 12 |
| 1737408420 | 97.5 | 0.5 | 0.52 | 97.5 | 97.5 | 97.5 | 2 |
| 1737149220 | 97 | -1.5 | -1.52 | 97.5 | 97.5 | 97 | 72 |
| 1737062820 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736976420 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736890020 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736803620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736544420 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736458020 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736371620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736285220 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1736198820 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1735939620 | 98.5 | 0 | 0.00 | 98.5 | 98.5 | 98.5 | 0 |
| 1735853220 | 98.5 | -2.5 | -2.48 | 98.5 | 98.5 | 98.5 | 15 |
| 1735594020 | 101 | 1.5 | 1.51 | 101 | 101 | 101 | 15 |
| 1735334820 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 1 |
| 1734989220 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1734730020 | 99.5 | 0 | 0.00 | 99.5 | 99.5 | 99.5 | 0 |
| 1734643620 | 99.5 | -0.5 | -0.50 | 98 | 99.5 | 98 | 48 |
| 1734557220 | 100 | -1 | -0.99 | 100 | 100 | 100 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
