![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719001560 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1718915160 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1718828760 | 56.5 | 0 | 0.00 | 56.5 | 56.5 | 56.5 | 0 |
1718742360 | 56.5 | -0.07 | -0.12 | 56.5 | 56.5 | 56.5 | 1 |
1718656020 | 56.57 | -1.95 | -3.33 | 56.57 | 56.57 | 56.57 | 15 |
1718396820 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
1718310420 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
1718224020 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
1718137620 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
1718051220 | 58.52 | 0 | 0.00 | 58.52 | 58.52 | 58.52 | 0 |
1717792020 | 58.52 | 0.97 | 1.69 | 58.52 | 58.52 | 58.52 | 4 |
1717705620 | 57.55 | 0 | 0.00 | 57.55 | 57.55 | 57.55 | 0 |
1717619220 | 57.55 | 0 | 0.00 | 57.55 | 57.55 | 57.55 | 0 |
1717532820 | 57.55 | -0.53 | -0.91 | 57.55 | 57.55 | 57.55 | 1 |
1717446420 | 58.08 | -0.39 | -0.67 | 58.08 | 58.08 | 58.08 | 17 |
1717187220 | 58.47 | 0 | 0.00 | 58.47 | 58.47 | 58.47 | 0 |
1717100820 | 58.47 | 0 | 0.00 | 58.47 | 58.47 | 58.47 | 0 |
1717014420 | 58.47 | 0 | 0.00 | 58.47 | 58.47 | 58.47 | 0 |
1716928020 | 58.47 | 0 | 0.00 | 58.47 | 58.47 | 58.47 | 0 |
1716841620 | 58.47 | 0 | 0.00 | 58.47 | 58.47 | 58.47 | 0 |
1716582420 | 58.47 | 0 | 0.00 | 58.47 | 58.47 | 58.47 | 0 |
1716496020 | 58.47 | 0.01 | 0.02 | 58.76 | 58.76 | 58.47 | 2 |
1716409620 | 58.46 | 0 | 0.00 | 58.46 | 58.46 | 58.46 | 0 |
1716323220 | 58.46 | 0 | 0.00 | 58.46 | 58.46 | 58.46 | 0 |
1716236820 | 58.46 | 0 | 0.00 | 58.46 | 58.46 | 58.46 | 0 |
1715977620 | 58.46 | 0 | 0.00 | 58.46 | 58.46 | 58.46 | 0 |
1715891220 | 58.46 | 0 | 0.00 | 58.46 | 58.46 | 58.46 | 0 |
1715804820 | 58.46 | 1.7 | 3.00 | 58.46 | 58.46 | 58.46 | 9 |
1715718420 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
1715632020 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
1715372820 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
1715286420 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
1715200020 | 56.76 | 0 | 0.00 | 56.76 | 56.76 | 56.76 | 0 |
1715113620 | 56.76 | 0.77 | 1.38 | 56.9 | 56.9 | 56.76 | 6 |
1715027160 | 55.99 | 0 | 0.00 | 55.99 | 55.99 | 55.99 | 0 |
1714767960 | 55.99 | 0 | 0.00 | 55.99 | 55.99 | 55.99 | 0 |
1714681560 | 55.99 | -0.19 | -0.34 | 55.99 | 55.99 | 55.99 | 17 |
1714508760 | 56.18 | 0 | 0.00 | 56.18 | 56.18 | 56.18 | 0 |
1714422360 | 56.18 | 0 | 0.00 | 56.18 | 56.18 | 56.18 | 0 |
1714163160 | 56.18 | 0 | 0.00 | 56.18 | 56.18 | 56.18 | 0 |
1714076760 | 56.18 | 0 | 0.00 | 56.18 | 56.18 | 56.18 | 0 |
1713990360 | 56.18 | 0 | 0.00 | 56.18 | 56.18 | 56.18 | 0 |
1713903960 | 56.18 | 0.96 | 1.74 | 56.2 | 56.2 | 55.96 | 61 |
1713817620 | 55.22 | 0 | 0.00 | 55.22 | 55.22 | 55.22 | 0 |
1713558420 | 55.22 | 0 | 0.00 | 55.22 | 55.22 | 55.22 | 0 |
1713472020 | 55.22 | -0.62 | -1.11 | 55.22 | 55.22 | 55.22 | 2 |
1713385620 | 55.84 | 0 | 0.00 | 55.84 | 55.84 | 55.84 | 0 |
1713299220 | 55.84 | 0 | 0.00 | 55.84 | 55.84 | 55.84 | 0 |
1713212820 | 55.84 | -0.4 | -0.71 | 55.84 | 55.84 | 55.84 | 10 |
1712953560 | 56.24 | 0 | 0.00 | 56.24 | 56.24 | 56.24 | 0 |
1712867160 | 56.24 | 0 | 0.00 | 56.24 | 56.24 | 56.24 | 0 |
1712780760 | 56.24 | 0 | 0.00 | 56.24 | 56.24 | 56.24 | 0 |
1712694360 | 56.24 | 0 | 0.00 | 56.24 | 56.24 | 56.24 | 0 |
1712607960 | 56.24 | -0.45 | -0.79 | 56.24 | 56.24 | 56.24 | 5 |
1712348760 | 56.69 | 0 | 0.00 | 56.69 | 56.69 | 56.69 | 0 |
1712262360 | 56.69 | -0.73 | -1.27 | 56.69 | 56.69 | 56.69 | 2 |
1712175960 | 57.42 | 0 | 0.00 | 57.42 | 57.42 | 57.42 | 0 |
1712089560 | 57.42 | 0.63 | 1.11 | 57.4 | 57.42 | 57.4 | 18 |
1711661220 | 56.79 | 0 | 0.00 | 56.79 | 56.79 | 56.79 | 0 |
1711574820 | 56.79 | 0.26 | 0.46 | 56.79 | 56.79 | 56.79 | 1 |
1711488360 | 56.53 | 0 | 0.00 | 56.53 | 56.53 | 56.53 | 0 |
1711401960 | 56.53 | 0.57 | 1.02 | 56.41 | 56.53 | 56.35 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions