ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Toyota Tsusho Corporation

Toyota Tsusho Corporation (9TO)

16.10
-0.40
(-2.42%)
Closed 11 January 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
16.10
Bid
16.30
Offer
16.60
Volume
44
16.10 Day's Range 16.10
13.90 52 Week Range 63.50
Previous Close
16.50
Open
16.10
Last Trade
44
@
16.1
Last Trade Time
Average Volume (3m)
465
Financial Volume
-
VWAP
-

9TO Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.4-817.517.516.128216.63170491DE
4-0.4-2.4242424242416.517.515.929216.65785311DE
12-0.1-0.61728395061716.217.515.746516.75749582DE
26-2.299999-12.499995244618.39999918.513.930616.54534848DE
52-40.9-71.75438596495763.513.920622.47661344DE
156-40.9-71.75438596495763.513.917325.23791559DE
260-40.9-71.75438596495763.513.917325.23791559DE

9TO - Frequently Asked Questions (FAQ)

What is the current Toyota Tsusho share price?
The current share price of Toyota Tsusho is 16.10 €
What is the 1 year trading range for Toyota Tsusho share price?
Toyota Tsusho has traded in the range of 13.90 € to 63.50 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
76M0Realbotix Corp
0.416 €
(80.87%)
1.54M
LT1BVerifyMe Inc
2.70 €
(65.64%)
43.88k
ZK7Conduit Pharmaceuticals Inc
0.129 €
(60.25%)
319.72k
N79Blackbird Critical Metals Corp
0.1549 €
(52.76%)
1.45k
E3O1Nexoptic Technology Corp
0.0285 €
(50.00%)
3.14k
GR2Marvel Gold Limited
0.001 €
(-80.00%)
95.54k
1K0IGM Biosciences Inc
1.90 €
(-62.00%)
596
0PV2Moovly Media Inc
0.002 €
(-55.56%)
1.5k
POTAPortofino Resources Inc
0.0028 €
(-46.15%)
35k
0M4Mersana Therapeutics Inc
0.7058 €
(-44.01%)
144.8k
PF8European Lithium Limited
0.0336 €
(2.44%)
3M
D7GNel ASA
0.2451 €
(-3.50%)
2.56M
LHADeutsche Lufthansa AG
5.656 €
(0.35%)
1.9M
G7PAEnergy Transition Minerals Ltd
0.046 €
(2.22%)
1.81M
RQ0DWave Quantum Inc
5.61 €
(-8.12%)
1.78M

Discussion

View Full Feed
timberwolf7 timberwolf7 2 minutes ago
Gap?? There was about a 2 CENT one on Dec 13-Dec 14 around 26 - 28 cents..

Yeah, you can call it 'filled'
TNXP
ProfitChaser ProfitChaser 3 minutes ago
This one up almost 100% today on big volume for it. Closed at .0071. Hopefully it continues next week. HOD at .0076 today
badshah badshah 3 minutes ago
I meant "comprendez vous?" As in comprende?
RNVA
ddls ddls 3 minutes ago
biwels
BIEL
Steady_T Steady_T 3 minutes ago
I now fear a concerted effort to drive the SP down prior to the presentation and then an AF and the gang hit piece just after the presentation.

The MMs are going to want to close at $10 on Friday. That will take some work to accomplish. At 21.8 million shares short that is about a $24
AVXL
janice shell janice shell 4 minutes ago
Good article!
Jim Beem Jim Beem 4 minutes ago
dumped back into the .0004s as expected
ASII
Ayock Ayock 4 minutes ago
Hi Friends of the Patriotic Millionaires,

Happy New Year! We hope that you and those close to you have had a wonderful start to 2025.

We might be millionaires, but we’re no different than most when it comes to setting New Year’s resolutions. We think goal setting is i
BIOCHEMUP BIOCHEMUP 4 minutes ago
SOUN I dont expert $5. Maybe $8-$9. I would scale in at $10. Check BNRG by the way. The only OTC I hold is RSPI. Also my lottery ticket.
BNRG RSPI SOUN
JonDoe1 JonDoe1 4 minutes ago
They don't have anything to do with the "plant" so who cares. You forgot to hit the bold key again.
AABB
jbog jbog 4 minutes ago
If it doesn't hit RSV it'll be a lot closer to zip than it is today. The hcv drug will have trouble paying down the notes so they'll peak out at a 1,42 multiplier and at todays price they would have to dilute just to live another year.

The Immu program is years away and the spent $2
MVTKL MVTKL 4 minutes ago
https://www.the-sun.com/sport/13239803/boxing-news-don-king-rumble-jungle-2-lawsuit-sued/
MWWC
Gmenfan Gmenfan 5 minutes ago
The brains of the dems sure are different than the sane folks in America! TDS appears to be imbedded in there DNA!

Calif: Democrats Convene Special Session To ‘Trump-Proof’ State During Raging Fires: ‘More Focused On Trump Than Helping Residents’

https://www.oann.com/n
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 minutes ago
Madrigal Pharmaceuticals. Went from $66.91 on Dec 5,2022 to over $300 on Dec 19,2022

Yes that would be consistent with the $50 share price we anticipate when this story is fully known in a few months and the application is still on track.
AVXL
doughnuthole doughnuthole 5 minutes ago
Redacted documents in legal proceedings, including those from bankruptcy cases, often remain redacted indefinitely unless a court order or legal process deems that the information can or should be disclosed. This is typically done to protect sensitive information such as trade secrets, financial det
toogoodfella toogoodfella 5 minutes ago
THE POINT IS WHY BOTHER TO BUY SUCH AMOUNT OF DEBT CLAIM FROM A BANKRUPTED COMPANY???

S4 IS ALWAYS OUT OF TUNE.
IT IS SO SIMPLE AS ONE PLUS ONE IS EQUAL TO 10... GET IT??????

LEHNQ
Lord Barek Lord Barek 5 minutes ago
Here is the message in English: "Sorry for the inconvenience. Our website is undergoing scheduled maintenance. Thank you for your understanding."
ATWT
Tdeank1 Tdeank1 5 minutes ago
Wait someone coming on an anonymous message board wanting folks to know how they sold at a high after the stock is tanking is mature...and someone who calls out their BS and need for adoration immature

We are living in bizzaro world
COOP
Tdeank1 Tdeank1 5 minutes ago
Wait someone coming on an anonymous message board wanting folks to know how they sold at a high after the stock is tanking is mature...and someone who calls out their BS and need for adoration immature

We are living in bizzaro world
COOP
Countmein Countmein 6 minutes ago
Closed @ 27.23 on 1,681,457 volume

Count
HOMB
floridaboy floridaboy 6 minutes ago
Company has been growing. Imo, merging a revenue generating company into the mix would be just what the doctor ordered...
MEDH
timberwolf7 timberwolf7 6 minutes ago
OT: on trading the SQQQ or any other BEAR ETF:

2 comments on using them:
-they don't go up as fast as the BULL companion one falls
-they self destruct in price, so if you are going to use them, trade them
actively
This is from personal experience som
SQQQ TNA UVXY
peanutz peanutz 6 minutes ago
There are so many NASDAQ and NYSE good plays . Right situation and you can make better profits than stinky pinky . RSPI is my big lottery pick . Watching for a buyout
RSPI

Your Recent History

Delayed Upgrade Clock