We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741814820 | 16.611999 | 0.06 | 0.35 | 16.611999 | 16.611999 | 16.611999 | 100 |
| 1741728420 | 16.553999 | -0.22 | -1.31 | 16.553999 | 16.553999 | 16.553999 | 30 |
| 1741642020 | 16.774 | -0.15 | -0.87 | 17.07 | 17.07 | 16.774 | 191 |
| 1741382820 | 16.922 | -0.12 | -0.73 | 16.924 | 16.924 | 16.922 | 17 |
| 1741296420 | 17.046 | -0.11 | -0.62 | 17.338 | 17.338 | 17.046 | 303 |
| 1741210020 | 17.152 | -0.21 | -1.20 | 17.152 | 17.152 | 17.152 | 73 |
| 1741123620 | 17.36 | 0 | 0.00 | 17.36 | 17.36 | 17.36 | 0 |
| 1741037220 | 17.36 | 0.32 | 1.88 | 17.111999 | 17.36 | 17.111999 | 41 |
| 1740778020 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1740691620 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1740605220 | 17.04 | 0 | 0.00 | 17.04 | 17.04 | 17.04 | 0 |
| 1740518820 | 17.04 | 0.04 | 0.25 | 17.04 | 17.04 | 17.04 | 1 |
| 1740432420 | 16.998 | -0.04 | -0.23 | 17.012 | 17.012 | 16.998 | 19 |
| 1740173220 | 17.038 | 0.1 | 0.59 | 17.038 | 17.038 | 17.038 | 2 |
| 1740086820 | 16.938 | -0.19 | -1.11 | 16.938 | 16.938 | 16.938 | 66 |
| 1740000420 | 17.128 | 0 | 0.00 | 17.128 | 17.128 | 17.128 | 0 |
| 1739914020 | 17.128 | 0.1 | 0.56 | 17.128 | 17.128 | 17.128 | 2 |
| 1739827620 | 17.032 | 0.15 | 0.90 | 16.986 | 17.032 | 16.986 | 35 |
| 1739568420 | 16.88 | 0 | 0.00 | 16.88 | 16.88 | 16.88 | 0 |
| 1739482020 | 16.88 | 0.05 | 0.32 | 16.88 | 16.88 | 16.88 | 1 |
| 1739395620 | 16.826 | 0.12 | 0.73 | 16.826 | 16.826 | 16.826 | 243 |
| 1739309220 | 16.704 | 0 | 0.00 | 16.704 | 16.704 | 16.704 | 0 |
| 1739222820 | 16.704 | 0 | 0.00 | 16.704 | 16.704 | 16.704 | 0 |
| 1738963620 | 16.704 | 0.04 | 0.24 | 16.726 | 16.726 | 16.704 | 12 |
| 1738877220 | 16.664 | 0.19 | 1.14 | 16.678 | 16.678 | 16.664 | 71 |
| 1738790820 | 16.476 | 0.13 | 0.77 | 16.476 | 16.476 | 16.476 | 42 |
| 1738704420 | 16.35 | -0.01 | -0.04 | 16.35 | 16.35 | 16.35 | 1 |
| 1738618020 | 16.356 | -0.29 | -1.73 | 16.35 | 16.366 | 16.35 | 237 |
| 1738358820 | 16.643999 | 0.15 | 0.92 | 16.643999 | 16.643999 | 16.643999 | 70 |
| 1738272420 | 16.492 | 0 | 0.00 | 16.492 | 16.492 | 16.492 | 0 |
| 1738186020 | 16.492 | 0.36 | 2.22 | 16.492 | 16.492 | 16.492 | 100 |
| 1738099620 | 16.134 | 0 | 0.00 | 16.134 | 16.134 | 16.134 | 0 |
| 1738013220 | 16.134 | -0.26 | -1.57 | 16.134 | 16.134 | 16.134 | 2400 |
| 1737754020 | 16.392 | 0.13 | 0.82 | 16.392 | 16.392 | 16.392 | 20 |
| 1737667620 | 16.258 | 0.12 | 0.73 | 16.245999 | 16.258 | 16.245999 | 19 |
| 1737581220 | 16.14 | -0.05 | -0.32 | 16.14 | 16.14 | 16.14 | 5 |
| 1737494820 | 16.192 | 0.08 | 0.50 | 16.192 | 16.192 | 16.192 | 2 |
| 1737408420 | 16.111999 | 0.2 | 1.26 | 16.111999 | 16.111999 | 16.111999 | 69 |
| 1737149220 | 15.912 | 0 | 0.00 | 15.912 | 15.912 | 15.912 | 0 |
| 1737062820 | 15.912 | 0.1 | 0.62 | 15.912 | 15.912 | 15.912 | 1 |
| 1736976420 | 15.814 | 0.08 | 0.51 | 15.6 | 15.814 | 15.6 | 47 |
| 1736890020 | 15.734 | -0.09 | -0.56 | 15.734 | 15.734 | 15.734 | 1 |
| 1736803620 | 15.822 | 0 | 0.00 | 15.822 | 15.822 | 15.822 | 0 |
| 1736544420 | 15.822 | 0 | 0.00 | 15.822 | 15.822 | 15.822 | 0 |
| 1736458020 | 15.822 | 0 | 0.00 | 15.822 | 15.822 | 15.822 | 0 |
| 1736371620 | 15.822 | -0.01 | -0.09 | 15.822 | 15.822 | 15.822 | 1 |
| 1736285220 | 15.836 | 0.18 | 1.12 | 15.776 | 15.836 | 15.706 | 16 |
| 1736198820 | 15.66 | 0.01 | 0.04 | 15.66 | 15.66 | 15.66 | 44 |
| 1735939620 | 15.654 | 0.01 | 0.05 | 15.654 | 15.654 | 15.654 | 1 |
| 1735853220 | 15.646 | 0.19 | 1.24 | 15.614 | 15.646 | 15.614 | 47 |
| 1735594020 | 15.454 | -0.03 | -0.21 | 15.454 | 15.454 | 15.454 | 1 |
| 1735334820 | 15.486 | 0 | 0.00 | 15.486 | 15.486 | 15.486 | 0 |
| 1734989220 | 15.486 | 0.18 | 1.20 | 15.484 | 15.486 | 15.41 | 25 |
| 1734730020 | 15.302 | -0.47 | -2.98 | 15.302 | 15.302 | 15.302 | 73 |
| 1734643620 | 15.772 | 0 | 0.00 | 15.772 | 15.772 | 15.772 | 0 |
| 1734557220 | 15.772 | 0 | 0.00 | 15.772 | 15.772 | 15.772 | 0 |
| 1734470820 | 15.772 | -0.09 | -0.55 | 15.772 | 15.772 | 15.772 | 1 |
| 1734384420 | 15.86 | -0.04 | -0.25 | 15.9 | 15.9 | 15.824 | 331 |
| 1734125220 | 15.9 | -0.08 | -0.50 | 15.9 | 15.9 | 15.9 | 140 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
