We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 0.491290754801 | 89.56 | 91.42 | 89.56 | 921 | 90.33022791 | DE |
| 4 | 3.6 | 4.16666666667 | 86.4 | 91.58 | 83.84 | 715 | 89.03946683 | DE |
| 12 | 4.98 | 5.85744530699 | 85.02 | 91.58 | 81.22 | 470 | 87.21375725 | DE |
| 26 | -1.6 | -1.74672489083 | 91.6 | 97.2 | 81.22 | 867 | 89.79617626 | DE |
| 52 | -6.8 | -7.02479338843 | 96.8 | 107.4 | 81.22 | 605 | 90.86851589 | DE |
| 156 | -4.4 | -4.66101694915 | 94.4 | 107.4 | 81.22 | 540 | 91.72117332 | DE |
| 260 | -4.4 | -4.66101694915 | 94.4 | 107.4 | 81.22 | 540 | 91.72117332 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740086820 | 90 | -0.2 | -0.22 | 90.58 | 90.58 | 89.88 | 425 |
| 1740000420 | 90.2 | -0.66 | -0.73 | 91.12 | 91.14 | 90.18 | 2953 |
| 1739914020 | 90.86 | 0.32 | 0.35 | 91.12 | 91.42 | 90.46 | 374 |
| 1739827620 | 90.54 | -0.54 | -0.59 | 90.96 | 91 | 90 | 582 |
| 1739568420 | 91.08 | 1.28 | 1.43 | 89.56 | 91.08 | 89.56 | 273 |
| 1739482020 | 89.8 | 0.56 | 0.63 | 90.38 | 90.38 | 89.8 | 857 |
| 1739395620 | 89.24 | 0.5 | 0.56 | 88.58 | 89.28 | 88.58 | 110 |
| 1739309220 | 88.74 | -0.08 | -0.09 | 89 | 89.72 | 88.74 | 321 |
| 1739222820 | 88.82 | -2.02 | -2.22 | 91.58 | 91.58 | 88.5 | 650 |
| 1738963620 | 90.84 | 2.72 | 3.09 | 88.82 | 91 | 88.82 | 2536 |
| 1738877220 | 88.12 | 0.74 | 0.85 | 88.22 | 88.56 | 87.68 | 1202 |
| 1738790820 | 87.38 | -0.68 | -0.77 | 88.2 | 88.2 | 87.04 | 40 |
| 1738704420 | 88.06 | 1.42 | 1.64 | 86.8 | 88.66 | 86.8 | 1090 |
| 1738618020 | 86.64 | 0.02 | 0.02 | 84.459999 | 86.82 | 84.459999 | 94 |
| 1738358820 | 86.62 | -0.04 | -0.05 | 86.14 | 86.94 | 86.14 | 264 |
| 1738272420 | 86.66 | 0.78 | 0.91 | 85.7 | 86.68 | 85.7 | 163 |
| 1738186020 | 85.88 | -0.48 | -0.56 | 87.38 | 87.38 | 85.38 | 298 |
| 1738099620 | 86.36 | 1.14 | 1.34 | 84.84 | 86.72 | 84.84 | 1428 |
| 1738013220 | 85.22 | 0.82 | 0.97 | 83.84 | 85.8 | 83.84 | 297 |
| 1737754020 | 84.4 | -1.54 | -1.79 | 86.4 | 87 | 84.4 | 335 |
| 1737667620 | 85.94 | 0.7 | 0.82 | 84.88 | 85.96 | 84.88 | 226 |
| 1737581220 | 85.239999 | -1.82 | -2.09 | 86.6 | 86.6 | 85.239999 | 67 |
| 1737494820 | 87.06 | 0.08 | 0.09 | 86.22 | 87.06 | 85.5 | 266 |
| 1737408420 | 86.98 | 0.68 | 0.79 | 86 | 86.98 | 85.52 | 185 |
| 1737149220 | 86.3 | 1.3 | 1.53 | 85.099999 | 86.3 | 85.099999 | 1253 |
| 1737062820 | 85 | 0.74 | 0.88 | 84.3 | 85 | 82.86 | 230 |
| 1736976420 | 84.26 | 1.02 | 1.23 | 83.22 | 84.26 | 83.22 | 93 |
| 1736890020 | 83.239999 | 0.9 | 1.09 | 83.14 | 83.739999 | 82.66 | 36 |
| 1736803620 | 82.34 | -1.12 | -1.34 | 82.9 | 82.9 | 82.34 | 107 |
| 1736544420 | 83.459999 | 0.46 | 0.55 | 83.94 | 83.94 | 82.94 | 154 |
| 1736458020 | 83 | -0.6 | -0.72 | 83.4 | 83.4 | 82.5 | 122 |
| 1736371620 | 83.599999 | -1.06 | -1.25 | 84.26 | 84.26 | 82.84 | 94 |
| 1736285220 | 84.66 | 0.94 | 1.12 | 83.22 | 84.66 | 83.22 | 74 |
| 1736198820 | 83.72 | -0.06 | -0.07 | 84 | 84.12 | 83.28 | 126 |
| 1735939620 | 83.78 | -0.14 | -0.17 | 84.22 | 84.239999 | 83.2 | 554 |
| 1735853220 | 83.92 | 0.3 | 0.36 | 85.48 | 86.1 | 83.599999 | 205 |
| 1735594020 | 83.62 | 0.08 | 0.10 | 83.28 | 83.739999 | 83.18 | 137 |
| 1735334820 | 83.54 | 1.34 | 1.63 | 83.36 | 83.54 | 82.5 | 939 |
| 1734989220 | 82.2 | -0.12 | -0.15 | 82.08 | 82.7 | 81.5 | 175 |
| 1734730020 | 82.319999 | 0.02 | 0.02 | 82.26 | 82.319999 | 81.22 | 540 |
| 1734643620 | 82.3 | -0.14 | -0.17 | 82.5 | 82.72 | 82.3 | 150 |
| 1734557220 | 82.44 | -1.88 | -2.23 | 83.98 | 83.98 | 82.44 | 165 |
| 1734470820 | 84.319999 | -0.76 | -0.89 | 84.16 | 84.52 | 84.04 | 139 |
| 1734384420 | 85.08 | -2.06 | -2.36 | 86.74 | 86.74 | 85.08 | 163 |
| 1734125220 | 87.14 | -0.1 | -0.11 | 87.08 | 87.36 | 87.08 | 7 |
| 1734038820 | 87.24 | -1.04 | -1.18 | 88.22 | 88.22 | 87.24 | 359 |
| 1733952420 | 88.28 | 0.54 | 0.62 | 87.72 | 88.28 | 86.78 | 300 |
| 1733866020 | 87.74 | 0.62 | 0.71 | 86.36 | 87.74 | 86.36 | 620 |
| 1733779620 | 87.12 | -0.36 | -0.41 | 86.94 | 87.7 | 86.94 | 305 |
| 1733520420 | 87.48 | 0.32 | 0.37 | 86.84 | 87.74 | 86.84 | 89 |
| 1733434020 | 87.16 | 2.18 | 2.57 | 86.04 | 87.32 | 85.52 | 617 |
| 1733347620 | 84.98 | 0.74 | 0.88 | 84.2 | 85.099999 | 83.72 | 214 |
| 1733261220 | 84.239999 | 1.56 | 1.89 | 83.08 | 84.239999 | 82.34 | 1644 |
| 1733174820 | 82.68 | -2.94 | -3.43 | 84.8 | 84.8 | 82.68 | 674 |
| 1732915620 | 85.62 | 0.42 | 0.49 | 85.02 | 85.62 | 84.239999 | 511 |
| 1732829220 | 85.2 | 1.98 | 2.38 | 84.16 | 85.2 | 84.12 | 182 |
| 1732742820 | 83.22 | -0.56 | -0.67 | 84.12 | 84.12 | 81.98 | 454 |
| 1732656420 | 83.78 | -1.34 | -1.57 | 84.099999 | 84.48 | 83.78 | 682 |
| 1732570020 | 85.12 | 0.64 | 0.76 | 85.319999 | 86.04 | 84.84 | 588 |
| 1732310820 | 84.48 | -0.72 | -0.85 | 85.44 | 85.44 | 84.34 | 561 |
| 1732224420 | 85.2 | -0.1 | -0.12 | 84.18 | 85.2 | 84.16 | 874 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
