ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,767.50
0.10%
S&P ASX All Technology
3,137.90
0.55%
Brent Oil
84.85
-0.66%
US Dollar vs AUD
1.49566
-0.53%
Bitcoin
60,306.28
-2.12%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Germany
  5. TG
  6. European Financial Stability Facility (EF8U)

  7. European Financial Stability Facility (EF8U) Historical

European Financial Stability Facility

European Financial Stability Facility (EF8U)

TG
99.16
-0.005
(-0.01%)
Closed 29 June 6:00AM
Realtime Data
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium
DateCloseChangeChange %OpenHighLowVolume
171951996099.0900.0099.0999.0999.090
171943356099.0900.0099.0999.0999.090
171934716099.0900.0099.0999.0999.090
171926076099.0900.0099.0999.0999.090
171900156099.0900.0099.0999.0999.090
171891516099.0900.0099.0999.0999.090
171882876099.0900.0099.0999.0999.090
171874236099.090.140.1499.0999.0999.0917000
171865602098.95100.0098.95198.95198.9510
171839682098.95100.0098.95198.95198.9510
171831042098.95100.0098.95198.95198.9510
171822402098.95100.0098.95198.95198.9510
171813762098.95100.0098.95198.95198.9510
171805122098.95100.0098.95198.95198.9510
171779202098.95100.0098.95198.95198.9510
171770562098.95111.0298.95198.95198.95121000
171756720097.9500.0097.9597.9597.950
171748080097.9500.0097.9597.9597.950
171739440097.9500.0097.9597.9597.950
171713520097.9500.0097.9597.9597.950
171704880097.9500.0097.9597.9597.950
171696240097.9500.0097.9597.9597.950
171687600097.9500.0097.9597.9597.950
171678960097.9500.0097.9597.9597.950
171653040097.9500.0097.9597.9597.950
171644400097.9500.0097.9597.9597.950
171635760097.9500.0097.9597.9597.950
171627120097.9500.0097.9597.9597.950
171618480097.9500.0097.9597.9597.950
171592560097.9500.0097.9597.9597.950
171583920097.9500.0097.9597.9597.950
171575280097.9500.0097.9597.9597.950
171566640097.9500.0097.9597.9597.950
171558000097.9500.0097.9597.9597.950
171532080097.9500.0097.9597.9597.950
171523440097.9500.0097.9597.9597.950
171514800097.9500.0097.9597.9597.950
171506160097.9500.0097.9597.9597.950
171497520097.9500.0097.9597.9597.950
171471600097.9500.0097.9597.9597.950
171462960097.9500.0097.9597.9597.950
171445680097.9500.0097.9597.9597.950
171437040097.9500.0097.9597.9597.950
171411120097.9500.0097.9597.9597.950
171402480097.9500.0097.9597.9597.950
171393840097.9500.0097.9597.9597.950
171385200097.9500.0097.9597.9597.950
171376560097.9500.0097.9597.9597.950
171350640097.9500.0097.9597.9597.950
171342000097.9500.0097.9597.9597.950
171333360097.9500.0097.9597.9597.950
171324720097.9500.0097.9597.9597.950
171316080097.9500.0097.9597.9597.950
171290160097.9500.0097.9597.9597.950
171281520097.9500.0097.9597.9597.950
171272880097.9500.0097.9597.9597.950
171264240097.9500.0097.9597.9597.950
171255600097.9500.0097.9597.9597.950
171229680097.9500.0097.9597.9597.950
171221040097.9500.0097.9597.9597.950
171212400097.9500.0097.9597.9597.950
171203760097.9500.0097.9597.9597.950
171160560097.9500.0097.9597.9597.950

Your Recent History

TG
EF8U
European Financial Stabi...
ZBCM
XLMBTC
Stellar Lumens
DGFX
IBTCUSDT
International Blockchain Technol
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved