Techtarget Historical Data - EFT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Techtarget (EFT)
Techtarget (EFT) Historical

Techtarget (EFT)

30.20

0.00

( 0.00% )

Updated: 11:00:00

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1733261220	30.4	0	0.00	30.4	30.4	30.4	0
1733174820	30.4	0.4	1.33	30.4	30.4	30.4	1
1732915620	30	0	0.00	30	30	30	0
1732829220	30	0	0.00	30	30	30	0
1732742820	30	0.8	2.74	31.4	31.4	30	133
1732656420	29.2	0	0.00	29.2	29.2	29.2	0
1732570020	29.2	0	0.00	29.2	29.2	29.2	0
1732310820	29.2	0	0.00	29.2	29.2	29.2	0
1732224420	29.2	-0.6	-2.01	29.2	29.2	29.2	42
1732138020	29.8	1	3.47	29.8	29.8	29.8	4
1732051620	28.8	-0.2	-0.69	28.8	28.8	28.8	4
1731965160	29	0	0.00	29	29	29	0
1731705960	29	0	0.00	29	29	29	0
1731619560	29	0	0.00	29	29	29	0
1731533160	29	-0.6	-2.03	29.4	29.4	29	500
1731446820	29.6	0	0.00	29.6	29.6	29.6	0
1731360420	29.6	1.4	4.96	28.2	29.6	28.2	1317
1731101160	28.2	0	0.00	28.2	28.2	28.2	0
1731014760	28.2	0.2	0.71	28.2	28.2	28.2	580
1730928360	28	2	7.69	27.4	28	27.4	20
1730841960	26	0	0.00	26	26	26	0
1730755560	26	0	0.00	26	26	26	190
1730496360	26	-2.2	-7.80	26	26	26	40
1730409960	28.2	0	0.00	28.2	28.2	28.2	0
1730323560	28.2	2.2	8.46	28.2	28.2	28.2	1
1730233560	26	0	0.00	26	26	26	0
1730147160	26	0	0.00	26	26	26	0
1729887960	26	0	0.00	26	26	26	0
1729801560	26	0	0.00	26	26	26	0
1729715160	26	0	0.00	26	26	26	0
1729628760	26	0	0.00	26	26	26	0
1729542360	26	0	0.00	26	26	26	0
1729283160	26	3.8	17.12	26	26	26	40
1729196820	22.2	0	0.00	22.2	22.2	22.2	0
1729110420	22.2	0	0.00	22.2	22.2	22.2	0
1729024020	22.2	0	0.00	22.2	22.2	22.2	0
1728937620	22.2	1	4.72	22.2	22.2	22.2	10
1728678360	21.2	0	0.00	21.2	21.2	21.2	0
1728591960	21.2	0	0.00	21.2	21.2	21.2	0
1728505560	21.2	0	0.00	21.2	21.2	21.2	0
1728419160	21.2	-0.4	-1.85	21.2	21.2	21.2	1
1728332760	21.6	-0.4	-1.82	21.6	21.6	21.6	1
1728073620	22	0	0.00	22	22	22	0
1727987220	22	0	0.00	22	22	22	0
1727900820	22	0.8	3.77	22	22	22	6
1727814360	21.2	0	0.00	21.2	21.2	21.2	0
1727727960	21.2	0	0.00	21.2	21.2	21.2	0
1727468760	21.2	0	0.00	21.2	21.2	21.2	0
1727382360	21.2	-1	-4.50	21.2	21.2	21.2	1
1727296020	22.2	0	0.00	22.2	22.2	22.2	0
1727209620	22.2	0	0.00	22.2	22.2	22.2	0
1727123220	22.2	0	0.00	22.2	22.2	22.2	0
1726864020	22.2	0	0.00	22.2	22.2	22.2	0
1726777620	22.2	0	0.00	22.2	22.2	22.2	0
1726691220	22.2	0	0.00	22.2	22.2	22.2	60
1726604820	22.2	0	0.00	22.2	22.2	22.2	0
1726518420	22.2	0.8	3.74	22.2	22.2	22.2	5
1726259160	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1726172760	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1726086360	21.399999	-1.4	-6.14	21.399999	21.399999	21.399999	250
1726000020	22.8	0	0.00	22.8	22.8	22.8	0
1725913620	22.8	-1.8	-7.32	22.8	22.8	22.8	26
1725606000	24.6	0	0.00	24.6	24.6	24.6	0
1725519600	24.6	0	0.00	24.6	24.6	24.6	0
1725433200	24.6	0	0.00	24.6	24.6	24.6	0

Global X Emerging Market...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions