Techtarget Inc Historical Data - EFT0 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Techtarget Inc (EFT0)
Techtarget Inc (EFT0) Historical

Techtarget Inc (EFT0)

17.79

-0.35

(-1.93%)

Closed 12 January 8:00AM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	-1.128	-5.96257532509	18.918	18.918	18.918	1	18.918	DE
12	-6.79	-27.6240846216	24.58	24.58	18.918	9	22.08913514	DE
26	-6.79	-27.6240846216	24.58	24.58	18.918	9	22.08913514	DE
52	-6.79	-27.6240846216	24.58	24.58	18.918	9	22.08913514	DE
156	-6.79	-27.6240846216	24.58	24.58	18.918	9	22.08913514	DE
260	-6.79	-27.6240846216	24.58	24.58	18.918	9	22.08913514	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	18.918	0	0.00	18.918	18.918	18.918	0
1736458020	18.918	0	0.00	18.918	18.918	18.918	0
1736371620	18.918	0	0.00	18.918	18.918	18.918	0
1736285220	18.918	0	0.00	18.918	18.918	18.918	0
1736198820	18.918	0	0.00	18.918	18.918	18.918	0
1735939620	18.918	0	0.00	18.918	18.918	18.918	0
1735853220	18.918	0	0.00	18.918	18.918	18.918	0
1735594020	18.918	0	0.00	18.918	18.918	18.918	0
1735334820	18.918	0	0.00	18.918	18.918	18.918	0
1734989220	18.918	0	0.00	18.918	18.918	18.918	0
1734730020	18.918	0	0.00	18.918	18.918	18.918	0
1734643620	18.918	0	0.00	18.918	18.918	18.918	0
1734557220	18.918	0	0.00	18.918	18.918	18.918	0
1734470820	18.918	-3.33	-14.98	18.918	18.918	18.918	1
1734384420	22.25	0	0.00	22.25	22.25	22.25	0
1734125220	22.25	0	0.00	22.25	22.25	22.25	0
1734038820	22.25	0	0.00	22.25	22.25	22.25	0
1733952420	22.25	0.15	0.68	22.25	22.25	22.25	2
1733866020	22.1	-2.48	-10.09	22.1	22.1	22.1	33

Ang.w.s.f.3.666

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions