Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Equifax Inc | EFX | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -2.00 | -0.89% | 222.00 | 17:30:18 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 222.00 | 222.00 | 222.00 | 224.00 |
EFX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
EFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 222.00 | -4.00 | -1.77% | 226.00 | 226.00 | 222.00 | 3 |
| 15 Jun 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0.00 |
| 14 Jun 2024 | 226.00 | -4.00 | -1.74% | 226.00 | 226.00 | 226.00 | 31 |
| 13 Jun 2024 | 230.00 | 16.00 | 7.48% | 214.00 | 230.00 | 214.00 | 47 |
| 12 Jun 2024 | 214.00 | -10.00 | -4.46% | 214.00 | 214.00 | 214.00 | 5 |
| 11 Jun 2024 | 224.00 | 0.00 | 0.00% | 224.00 | 224.00 | 224.00 | 0.00 |
| 08 Jun 2024 | 224.00 | 0.00 | 0.00% | 224.00 | 224.00 | 224.00 | 0.00 |
| 07 Jun 2024 | 224.00 | 8.00 | 3.70% | 222.00 | 224.00 | 222.00 | 2 |
| 06 Jun 2024 | 216.00 | 6.00 | 2.86% | 216.00 | 216.00 | 216.00 | 56 |
| 05 Jun 2024 | 210.00 | 0.00 | 0.00% | 210.00 | 210.00 | 210.00 | 1 |
| 04 Jun 2024 | 210.00 | -2.00 | -0.94% | 214.00 | 214.00 | 210.00 | 3 |
| 01 Jun 2024 | 212.00 | -4.00 | -1.85% | 208.00 | 212.00 | 208.00 | 23 |
| 31 May 2024 | 216.00 | 0.00 | 0.00% | 216.00 | 216.00 | 216.00 | 0.00 |
| 30 May 2024 | 216.00 | -4.00 | -1.82% | 216.00 | 216.00 | 216.00 | 5 |
| 29 May 2024 | 220.00 | 0.00 | 0.00% | 220.00 | 220.00 | 220.00 | 15 |
| 28 May 2024 | 220.00 | -2.00 | -0.90% | 220.00 | 220.00 | 220.00 | 5 |
| 25 May 2024 | 222.00 | 4.00 | 1.83% | 222.00 | 222.00 | 222.00 | 2 |
| 24 May 2024 | 218.00 | -4.00 | -1.80% | 224.00 | 224.00 | 218.00 | 19 |
| 23 May 2024 | 222.00 | -10.00 | -4.31% | 222.00 | 222.00 | 222.00 | 5 |
| 21 May 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
| 20 May 2024 | 232.00 | 0.00 | 0.00% | 232.00 | 232.00 | 232.00 | 0.00 |
