![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | -0.05 | -2.59067357513 | 1.93 | 1.93 | 1.8 | 480 | 1.8008125 | DE |
12 | -0.05 | -2.59067357513 | 1.93 | 1.93 | 1.8 | 342 | 1.80912281 | DE |
26 | -0.2 | -9.61538461538 | 2.08 | 2.2999999 | 1.8 | 128 | 1.84483164 | DE |
52 | -0.16 | -7.8431372549 | 2.04 | 2.2999999 | 1.8 | 117 | 1.83886988 | DE |
156 | -0.16 | -7.8431372549 | 2.04 | 2.2999999 | 1.8 | 117 | 1.83886988 | DE |
260 | -0.16 | -7.8431372549 | 2.04 | 2.2999999 | 1.8 | 117 | 1.83886988 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719001620 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1718915220 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1718828820 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1718742420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1718656020 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1718396820 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1718310420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1718224020 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1718137620 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1718051220 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1717792020 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1717705620 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1717619220 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1717532820 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1717446420 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1717187220 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1717100820 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
1717014420 | 1.8 | -0.13 | -6.74 | 1.8 | 1.8 | 1.8 | 954 |
1716928020 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1716841620 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1716582420 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 6 |
1716496020 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1716409620 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1716323220 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1716236820 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1715977620 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1715891220 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1715804820 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1715718420 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1715632020 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1715372820 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1715286420 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1715200020 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1715113620 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1715027220 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1714768020 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1714681620 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1714508820 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1714422420 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1714163220 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1714076820 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1713990420 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1713904020 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1713817620 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1713558420 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
1713472020 | 1.93 | -0.37 | -16.09 | 1.93 | 1.93 | 1.93 | 66 |
1713389160 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
1713302760 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
1713216360 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
1712957160 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
1712870760 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
1712784360 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
1712697960 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
1712611560 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
1712352360 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
1712265960 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
1712179560 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
1712093160 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
1711661160 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
1711574760 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
1711488360 | 2.2999999 | 0 | 0.00 | 2.2999999 | 2.2999999 | 2.2999999 | 0 |
1711401960 | 2.2999999 | 0.44 | 23.66 | 2.2999999 | 2.2999999 | 2.2999999 | 10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions