Ensign Group Inc Historical Data - EGB

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719433620	113	0	0.00	113	113	113	0
1719347220	113	0	0.00	113	113	113	0
1719260820	113	0	0.00	113	113	113	0
1719001620	113	0	0.00	113	113	113	20
1718915160	113	0	0.00	113	113	113	0
1718828760	113	0	0.00	113	113	113	0
1718742360	113	3	2.73	113	113	113	64
1718656020	110	0	0.00	110	110	110	17
1718396820	110	0	0.00	110	110	110	0
1718310420	110	0	0.00	110	110	110	0
1718224020	110	0	0.00	110	110	110	0
1718137620	110	0	0.00	110	110	110	0
1718051220	110	0	0.00	110	110	110	0
1717792020	110	2	1.85	110	110	110	23
1717705620	108	-2	-1.82	109	109	108	24
1717619220	110	0	0.00	110	110	110	0
1717532820	110	0	0.00	110	110	110	0
1717446420	110	0	0.00	110	110	110	0
1717187220	110	0	0.00	110	110	110	0
1717100820	110	0	0.00	110	110	110	0
1717014420	110	0	0.00	110	110	110	0
1716928020	110	0	0.00	110	110	110	0
1716841620	110	0	0.00	110	110	110	0
1716582420	110	0	0.00	110	110	110	0
1716496020	110	-1	-0.90	110	110	110	4
1716409620	111	0	0.00	111	111	111	15
1716323220	111	0	0.00	111	111	111	0
1716236820	111	0	0.00	111	111	111	0
1715977620	111	0	0.00	111	111	111	0
1715891220	111	1	0.91	111	111	111	10
1715804760	110	0	0.00	110	110	110	0
1715718360	110	0	0.00	110	110	110	0
1715631960	110	1	0.92	110	110	110	109
1715372820	109	0	0.00	109	109	109	0
1715286420	109	0	0.00	109	109	109	0
1715200020	109	0	0.00	109	109	109	0
1715113620	109	0	0.00	109	109	109	0
1715027220	109	0	0.00	109	109	109	0
1714768020	109	0	0.00	109	109	109	18
1714681620	109	0	0.00	109	109	109	0
1714508820	109	0	0.00	109	109	109	0
1714422420	109	0	0.00	109	109	109	0
1714163220	109	0	0.00	109	109	109	0
1714076820	109	0	0.00	109	109	109	9
1713990420	109	0	0.00	109	109	109	0
1713904020	109	0	0.00	109	109	109	0
1713817620	109	0	0.00	109	109	109	0
1713558420	109	0	0.00	109	109	109	9
1713471960	109	0	0.00	109	109	109	0
1713385560	109	0	0.00	109	109	109	0
1713299160	109	0	0.00	109	109	109	0
1713212760	109	0	0.00	109	109	109	0
1712953560	109	0	0.00	109	109	109	0
1712867160	109	0	0.00	109	109	109	0
1712780760	109	0	0.00	109	109	109	0
1712694360	109	0	0.00	109	109	109	0
1712607960	109	0	0.00	109	109	109	0
1712348760	109	0	0.00	109	109	109	0
1712262360	109	-7	-6.03	109	109	109	101
1712179620	116	0	0.00	116	116	116	0
1712093220	116	0	0.00	116	116	116	0
1711661220	116	0	0.00	116	116	116	0
1711574820	116	1	0.87	116	116	116	110

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ensign Group Inc (EGB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Ensign Group Inc (EGB) Historical

Ensign Group Inc (EGB)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Company

Business

Popular

Get The App

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE