ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,322.80
-1.15%
S&P ASX All Technology
4,098.90
-0.80%
Brent Oil
76.19
0.49%
US Dollar vs AUD
1.56454
-0.81%
Bitcoin
96,961.15
0.34%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Germany
  5. TG
  6. Amundi Euro Government Bond 13Y UCITS ETF Dist (EGV3)

  7. Amundi Euro Government Bond 13Y UCITS ETF Dist (EGV3) Historical

Amundi Euro Government Bond 13Y UCITS ETF Dist

Amundi Euro Government Bond 13Y UCITS ETF Dist (EGV3)

Amundi Euro Government Bond 13Y UCITS ETF Dist
121.2975
0.00
( 0.00% )
Updated: 02:40:39
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
1740000420121.3649-0.02-0.01121.3649121.3649121.36494
1739914020121.379900.00121.3799121.3799121.37990
1739827620121.3799-0.46-0.38121.3649121.3799121.310123
1739568420121.840200.00121.8402121.8402121.84020
1739482020121.84020.370.30121.8402121.8402121.8402100
1739395620121.469900.00121.4699121.4699121.46990
1739309220121.469900.00121.4699121.4699121.46990
1739222820121.46990.030.03121.4699121.4699121.469948
1738963620121.43490.050.05121.4799121.4799121.43495
1738877220121.3801-0.08-0.07121.0524121.3801121.052462
1738790820121.460100.00121.4601121.4601121.460122
1738704420121.459900.00121.4599121.4599121.45990
1738618020121.45990.510.42121.3899121.4599121.335131
1738358820120.954900.00120.9549120.9549120.95490
1738272420120.954900.00120.9549120.9549120.95490
1738186020120.954900.00120.9549120.9549120.95490
1738099620120.95490.110.09120.9549120.9549120.95491
1738013220120.845100.00120.8451120.8451120.84510
1737754020120.8451-0.16-0.13120.6751120.8451120.675110
1737667620121.00490.030.03121.0049121.0049121.00495
1737581220120.9701-0.35-0.28121.3261121.3261120.96517
1737494820121.315600.00121.3156121.3156121.31560
1737408420121.315600.00121.3156121.3156121.31560
1737149220121.31560.540.44120.9749121.3156120.9749107
1737062820120.7801-0.07-0.06120.8548120.8548120.780113
1736976420120.85490.240.20120.7348120.8549120.734817
1736890020120.6112-0.39-0.32120.6112120.6112120.61129
1736803620121.00430.30.25121.0043121.0043121.00439
1736544420120.7051-0.24-0.20120.7698120.7698120.705117
1736458020120.941700.00120.9417120.9417120.94170
1736371620120.941700.00120.9417120.9417120.94170
1736285220120.94170.130.11120.9417120.9417120.94175
1736198820120.8132-0.13-0.11120.8132120.8132120.813215
1735939620120.9448-0.23-0.19120.9448120.9448120.94481
1735853220121.17960.080.07120.7151121.2692120.715187
1735594020121.099900.00121.0996121.0999121.028259
1735334820121.099700.00121.0997121.0997121.09970
1734989220121.0997-0.03-0.02121.0997121.0997121.09971
1734730020121.12920.120.10121.1292121.1292121.129259
1734643620121.0051-0.07-0.06121.0695121.0695121.0051195
1734557220121.07950.10.08121.0795121.0795121.07952
1734470820120.9835-0.1-0.08121.0349121.0349120.983524
1734384420121.0849-0.03-0.02121.1299121.1299121.035124
1734125220121.1146-0-0.00121.0946121.1146121.094697
1734038820121.115200.00121.1152121.1152121.11520
1733952420121.115200.00121.1152121.1152121.11520
1733866020121.1152-1.74-1.42121.1815121.1815121.1152319
1733779620122.85450.20.16122.8545122.8545122.85454
1733520420122.65360.260.21122.7298122.7298122.6536276
1733434020122.3924-0.37-0.30122.3867122.3924122.3867205
1733347620122.764900.00122.7649122.7649122.76490
1733261220122.7649-0.12-0.10122.4674122.7649122.46746
1733174820122.88460.260.21122.8614122.8867122.818532
1732915620122.62960.080.06122.6296122.6296122.629650
1732829220122.553600.00122.5536122.5536122.55360
1732742820122.553600.00122.5536122.5536122.553618
1732656420122.549200.00122.5492122.5492122.54920
1732570020122.54920.120.10122.5492122.5492122.54921
1732310820122.42510.320.27121.9024122.4946121.90249
1732224420122.100200.00122.1002122.1002122.10020
1732138020122.1002-0.09-0.08122.1791122.1791122.100221

Your Recent History

TG
EGV3
Amundi Euro Government B...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads