Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 151.4048 | 0 | 0.00 | 151.4048 | 151.4048 | 151.4048 | 0 |
| 1732310820 | 151.4048 | 1.9 | 1.27 | 151.4048 | 151.4048 | 151.4048 | 185 |
| 1732224360 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1732137960 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1732051560 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1731965160 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1731705960 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1731619560 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1731533160 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1731446760 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1731360360 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1731101160 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1731014760 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1730928360 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1730841960 | 149.5 | 0 | 0.00 | 149.5 | 149.5 | 149.5 | 0 |
| 1730755560 | 149.5 | -0.97 | -0.65 | 149.5 | 149.5 | 149.5 | 28 |
| 1730496360 | 150.4749 | 0 | 0.00 | 150.4749 | 150.4749 | 150.4749 | 0 |
| 1730409960 | 150.4749 | 0 | 0.00 | 150.4749 | 150.4749 | 150.4749 | 0 |
| 1730323560 | 150.4749 | -1.16 | -0.77 | 150.4749 | 150.4749 | 150.4749 | 1 |
| 1730233620 | 151.63829 | 0 | 0.00 | 151.63829 | 151.63829 | 151.63829 | 0 |
| 1730147220 | 151.63829 | 0 | 0.00 | 151.63829 | 151.63829 | 151.63829 | 0 |
| 1729888020 | 151.63829 | 0.95 | 0.63 | 151.63829 | 151.63829 | 151.63829 | 60 |
| 1729801560 | 150.6845 | 0 | 0.00 | 150.6845 | 150.6845 | 150.6845 | 0 |
| 1729715160 | 150.6845 | 0 | 0.00 | 150.6845 | 150.6845 | 150.6845 | 0 |
| 1729628760 | 150.6845 | -0.59 | -0.39 | 150.6845 | 150.6845 | 150.6845 | 135 |
| 1729542420 | 151.2696 | 0 | 0.00 | 151.2696 | 151.2696 | 151.2696 | 0 |
| 1729283220 | 151.2696 | 0 | 0.00 | 151.2696 | 151.2696 | 151.2696 | 0 |
| 1729196820 | 151.2696 | 0 | 0.00 | 151.2696 | 151.2696 | 151.2696 | 0 |
| 1729110420 | 151.2696 | 0 | 0.00 | 151.2696 | 151.2696 | 151.2696 | 0 |
| 1729024020 | 151.2696 | 0 | 0.00 | 151.2696 | 151.2696 | 151.2696 | 0 |
| 1728937620 | 151.2696 | -0.07 | -0.05 | 151.2696 | 151.2696 | 151.2696 | 26 |
| 1728678360 | 151.3394 | 0.15 | 0.10 | 151.3394 | 151.3394 | 151.3394 | 50 |
| 1728591960 | 151.1936 | 0 | 0.00 | 151.1936 | 151.1936 | 151.1936 | 0 |
| 1728505560 | 151.1936 | 0 | 0.00 | 151.1936 | 151.1936 | 151.1936 | 0 |
| 1728419160 | 151.1936 | 0 | 0.00 | 151.1936 | 151.1936 | 151.1936 | 0 |
| 1728332760 | 151.1936 | 0.03 | 0.02 | 151.1936 | 151.1936 | 151.1936 | 100 |
| 1728025200 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1727938800 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1727852400 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1727766000 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1727679600 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1727420400 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1727334000 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1727247600 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1727161200 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1727074800 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1726815600 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1726729200 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1726642800 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1726556400 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1726470000 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1726210800 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1726124400 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1726038000 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1725951600 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1725865200 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1725606000 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1725519600 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1725433200 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1725346800 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1725260400 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1725001200 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1724914800 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1724828400 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1724742000 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
| 1724655600 | 151.1595 | 0 | 0.00 | 151.1595 | 151.1595 | 151.1595 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
