We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.092 | 20.0873362445 | 0.458 | 0.55 | 0.444 | 7409 | 0.46412896 | DE |
| 4 | 0.1 | 22.2222222222 | 0.45 | 0.55 | 0.404 | 10949 | 0.44632986 | DE |
| 12 | 0.02 | 3.77358490566 | 0.53 | 0.6 | 0.404 | 10876 | 0.4797485 | DE |
| 26 | -0.135 | -19.7080291971 | 0.685 | 0.75 | 0.404 | 8710 | 0.51672888 | DE |
| 52 | -0.315 | -36.4161849711 | 0.865 | 1.34 | 0.404 | 7804 | 0.7070943 | DE |
| 156 | -0.445 | -44.7236180905 | 0.995 | 1.34 | 0.404 | 6943 | 0.71508146 | DE |
| 260 | -0.445 | -44.7236180905 | 0.995 | 1.34 | 0.404 | 6943 | 0.71508146 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736285220 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1736198820 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1735939620 | 0.515 | 0.071 | 15.99 | 0.498 | 0.515 | 0.498 | 4201 |
| 1735853220 | 0.444 | 0.02 | 4.72 | 0.458 | 0.48 | 0.444 | 10617 |
| 1735594020 | 0.424 | -0.034 | -7.42 | 0.418 | 0.426 | 0.404 | 20721 |
| 1735334820 | 0.458 | 0.034 | 8.02 | 0.426 | 0.458 | 0.426 | 37130 |
| 1734989220 | 0.424 | -0.026 | -5.78 | 0.452 | 0.452 | 0.424 | 7323 |
| 1734730020 | 0.45 | 0.02 | 4.65 | 0.436 | 0.45 | 0.436 | 9000 |
| 1734643620 | 0.43 | -0.01 | -2.27 | 0.426 | 0.446 | 0.426 | 5306 |
| 1734557220 | 0.44 | -0.004 | -0.90 | 0.436 | 0.444 | 0.436 | 985 |
| 1734470820 | 0.444 | 0.006 | 1.37 | 0.458 | 0.458 | 0.44 | 9500 |
| 1734384420 | 0.438 | 0.012 | 2.82 | 0.444 | 0.444 | 0.432 | 7010 |
| 1734125220 | 0.426 | -0.024 | -5.33 | 0.426 | 0.426 | 0.426 | 100 |
| 1734038820 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 19500 |
| 1733952420 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1733866020 | 0.45 | -0.012 | -2.60 | 0.468 | 0.478 | 0.45 | 12620 |
| 1733779620 | 0.462 | 0.01 | 2.21 | 0.452 | 0.464 | 0.452 | 28480 |
| 1733520420 | 0.452 | -0.018 | -3.83 | 0.452 | 0.452 | 0.452 | 4190 |
| 1733434020 | 0.47 | 0.002 | 0.43 | 0.46 | 0.47 | 0.46 | 600 |
| 1733347620 | 0.468 | -0.026 | -5.26 | 0.486 | 0.5 | 0.468 | 3703 |
| 1733261220 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1733174820 | 0.494 | 0.042 | 9.29 | 0.49 | 0.5 | 0.47 | 610 |
| 1732915620 | 0.452 | -0.004 | -0.88 | 0.452 | 0.452 | 0.452 | 700 |
| 1732829220 | 0.456 | 0.002 | 0.44 | 0.478 | 0.478 | 0.456 | 3000 |
| 1732742820 | 0.454 | -0.024 | -5.02 | 0.474 | 0.474 | 0.454 | 89881 |
| 1732656420 | 0.478 | -0.062 | -11.48 | 0.492 | 0.492 | 0.478 | 31800 |
| 1732570020 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1732310820 | 0.54 | 0.052 | 10.66 | 0.492 | 0.54 | 0.492 | 16500 |
| 1732224420 | 0.488 | 0.038 | 8.44 | 0.48 | 0.488 | 0.478 | 10100 |
| 1732138020 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1732051620 | 0.45 | 0 | 0.00 | 0.45 | 0.45 | 0.45 | 0 |
| 1731965220 | 0.45 | -0.03 | -6.25 | 0.462 | 0.462 | 0.45 | 24600 |
| 1731705960 | 0.48 | -0.006 | -1.23 | 0.482 | 0.505 | 0.48 | 6555 |
| 1731619560 | 0.486 | -0.044 | -8.30 | 0.545 | 0.545 | 0.486 | 4250 |
| 1731533160 | 0.53 | 0.02 | 3.92 | 0.53 | 0.53 | 0.53 | 349 |
| 1731446820 | 0.51 | -0.015 | -2.86 | 0.51 | 0.51 | 0.51 | 20842 |
| 1731360420 | 0.525 | -0.015 | -2.78 | 0.535 | 0.55 | 0.525 | 2531 |
| 1731101160 | 0.54 | 0 | 0.00 | 0.54 | 0.54 | 0.54 | 0 |
| 1731014760 | 0.54 | -0.02 | -3.57 | 0.555 | 0.555 | 0.54 | 1200 |
| 1730928360 | 0.56 | -0.01 | -1.75 | 0.56 | 0.56 | 0.545 | 4000 |
| 1730841960 | 0.5699999 | 0.0099999 | 1.79 | 0.5699999 | 0.5699999 | 0.5699999 | 2200 |
| 1730755560 | 0.56 | 0.03 | 5.66 | 0.545 | 0.56 | 0.52 | 48294 |
| 1730496360 | 0.53 | -0.005 | -0.93 | 0.54 | 0.54 | 0.53 | 110 |
| 1730409960 | 0.535 | -0.035 | -6.14 | 0.535 | 0.535 | 0.535 | 1000 |
| 1730323560 | 0.5699999 | 0.005 | 0.88 | 0.5699999 | 0.5699999 | 0.5699999 | 100 |
| 1730237160 | 0.5649999 | 0.0399999 | 7.62 | 0.6 | 0.6 | 0.5649999 | 20450 |
| 1730150760 | 0.525 | 0.005 | 0.96 | 0.525 | 0.525 | 0.525 | 768 |
| 1729888020 | 0.52 | -0.005 | -0.95 | 0.52 | 0.52 | 0.52 | 200 |
| 1729801560 | 0.525 | -0.005 | -0.94 | 0.525 | 0.525 | 0.525 | 500 |
| 1729715160 | 0.53 | -0.01 | -1.85 | 0.53 | 0.53 | 0.53 | 500 |
| 1729628760 | 0.54 | 0.01 | 1.89 | 0.54 | 0.54 | 0.54 | 5500 |
| 1729542360 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1729283160 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1729196760 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1729110360 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 1000 |
| 1729024020 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1728937620 | 0.53 | 0 | 0.00 | 0.54 | 0.54 | 0.53 | 349 |
| 1728678360 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 1000 |
| 1728591960 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1728505560 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
| 1728419160 | 0.53 | 0 | 0.00 | 0.53 | 0.53 | 0.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
