Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732742820 | 24.595 | -0.15 | -0.61 | 24.54 | 24.595 | 24.475 | 921 |
| 1732656420 | 24.745 | -0.02 | -0.06 | 24.675 | 24.745 | 24.64 | 21 |
| 1732570020 | 24.76 | 0.01 | 0.02 | 24.935 | 25.045 | 24.76 | 867 |
| 1732310820 | 24.755 | -0.06 | -0.24 | 24.84 | 24.84 | 24.665 | 188 |
| 1732224420 | 24.815 | 0.07 | 0.26 | 24.59 | 24.815 | 24.59 | 2200 |
| 1732138020 | 24.75 | 0.11 | 0.47 | 24.985 | 24.985 | 24.75 | 268 |
| 1732051620 | 24.635 | -0.4 | -1.58 | 25.05 | 25.05 | 24.635 | 322 |
| 1731965220 | 25.03 | 0.11 | 0.42 | 25.04 | 25.09 | 24.975 | 4438 |
| 1731705960 | 24.925 | 0.21 | 0.83 | 24.58 | 24.995 | 24.58 | 5157 |
| 1731619560 | 24.72 | 0.24 | 1.00 | 24.42 | 24.725 | 24.42 | 231 |
| 1731533160 | 24.475 | -0.04 | -0.16 | 24.43 | 24.64 | 24.375 | 2103 |
| 1731446820 | 24.515 | -0.56 | -2.21 | 24.835 | 24.85 | 24.515 | 1769 |
| 1731360420 | 25.07 | 0.22 | 0.87 | 25.025 | 25.07 | 25.025 | 52 |
| 1731101220 | 24.855 | -0.29 | -1.15 | 25.025 | 25.03 | 24.855 | 10026 |
| 1731014760 | 25.145 | 0.32 | 1.29 | 25.18 | 25.18 | 25.125 | 867 |
| 1730928360 | 24.825 | -0.63 | -2.47 | 25.38 | 25.44 | 24.825 | 235 |
| 1730841960 | 25.455 | -0.13 | -0.49 | 25.485 | 25.485 | 25.455 | 74 |
| 1730755560 | 25.58 | 0.18 | 0.71 | 25.45 | 25.58 | 25.45 | 42 |
| 1730496360 | 25.4 | 0.1 | 0.40 | 25.37 | 25.505 | 25.355 | 797 |
| 1730409960 | 25.3 | -0.11 | -0.41 | 25.3 | 25.3 | 25.3 | 350 |
| 1730323560 | 25.405 | -0.29 | -1.13 | 25.565 | 25.565 | 25.35 | 711 |
| 1730237160 | 25.695 | 0.05 | 0.21 | 25.7 | 25.7 | 25.695 | 365 |
| 1730150760 | 25.64 | -0.04 | -0.14 | 25.685 | 25.785 | 25.64 | 1347 |
| 1729888020 | 25.675 | -0.19 | -0.72 | 25.635 | 25.675 | 25.635 | 1380 |
| 1729801560 | 25.86 | 0.18 | 0.68 | 25.86 | 25.86 | 25.86 | 1 |
| 1729715160 | 25.685 | 0.13 | 0.53 | 25.805 | 25.805 | 25.685 | 556 |
| 1729628760 | 25.55 | -0.3 | -1.16 | 25.71 | 25.71 | 25.55 | 240 |
| 1729542360 | 25.85 | -0.15 | -0.58 | 25.92 | 25.92 | 25.85 | 224 |
| 1729283160 | 26 | 0.07 | 0.29 | 25.94 | 26 | 25.94 | 63 |
| 1729196760 | 25.925 | 0.22 | 0.84 | 25.855 | 25.925 | 25.855 | 179 |
| 1729110360 | 25.71 | 0.02 | 0.08 | 25.44 | 25.71 | 25.44 | 889 |
| 1729023960 | 25.69 | 0.06 | 0.23 | 25.72 | 25.785 | 25.62 | 489 |
| 1728937620 | 25.63 | 0.06 | 0.23 | 25.65 | 25.65 | 25.63 | 271 |
| 1728678360 | 25.57 | 0.11 | 0.43 | 25.57 | 25.57 | 25.57 | 79 |
| 1728591960 | 25.46 | 0 | 0.00 | 25.46 | 25.46 | 25.46 | 0 |
| 1728505560 | 25.46 | -0.02 | -0.08 | 25.46 | 25.46 | 25.46 | 1 |
| 1728419160 | 25.48 | -0.11 | -0.43 | 25.4 | 25.575 | 25.4 | 625 |
| 1728332760 | 25.59 | -0.04 | -0.16 | 25.53 | 25.68 | 25.46 | 199 |
| 1728073560 | 25.63 | 0.02 | 0.08 | 25.465 | 25.63 | 25.465 | 38 |
| 1727987220 | 25.61 | 0 | 0.00 | 25.61 | 25.61 | 25.61 | 0 |
| 1727900820 | 25.61 | -0.24 | -0.93 | 25.665 | 25.665 | 25.61 | 13 |
| 1727814420 | 25.85 | -0.1 | -0.37 | 25.82 | 25.92 | 25.82 | 275 |
| 1727728020 | 25.945 | -0.19 | -0.71 | 26.19 | 26.19 | 25.945 | 673 |
| 1727468760 | 26.13 | 0.14 | 0.54 | 26.13 | 26.13 | 26.13 | 235 |
| 1727382360 | 25.99 | 0.19 | 0.76 | 25.9 | 25.99 | 25.85 | 1046 |
| 1727295960 | 25.795 | 0 | 0.00 | 25.795 | 25.795 | 25.795 | 0 |
| 1727209560 | 25.795 | 0.17 | 0.64 | 25.865 | 25.865 | 25.73 | 1425 |
| 1727123160 | 25.63 | -0.09 | -0.35 | 25.58 | 25.63 | 25.56 | 105 |
| 1726864020 | 25.72 | -0.03 | -0.10 | 25.705 | 25.74 | 25.665 | 445 |
| 1726777560 | 25.745 | -0.07 | -0.27 | 25.845 | 25.845 | 25.745 | 90 |
| 1726691220 | 25.815 | 0.16 | 0.60 | 25.67 | 25.815 | 25.67 | 194 |
| 1726604760 | 25.66 | 0.15 | 0.59 | 25.685 | 25.685 | 25.645 | 108 |
| 1726518420 | 25.51 | 0.06 | 0.24 | 25.45 | 25.51 | 25.45 | 429 |
| 1726259160 | 25.45 | 0.2 | 0.79 | 25.45 | 25.45 | 25.45 | 40 |
| 1726172760 | 25.25 | -0.62 | -2.40 | 25.505 | 25.505 | 25.185 | 879 |
| 1726086360 | 25.87 | 0 | 0.00 | 25.87 | 25.87 | 25.87 | 0 |
| 1725999960 | 25.87 | -0.02 | -0.08 | 25.87 | 25.87 | 25.87 | 1 |
| 1725913620 | 25.89 | 0.14 | 0.54 | 25.82 | 25.89 | 25.785 | 999 |
| 1725654360 | 25.75 | -0.35 | -1.32 | 26 | 26 | 25.745 | 634 |
| 1725567960 | 26.095 | 0.33 | 1.28 | 26.095 | 26.095 | 26.095 | 276 |
| 1725481560 | 25.765 | -0.28 | -1.06 | 25.765 | 25.765 | 25.765 | 385 |
| 1725395160 | 26.04 | -0.06 | -0.23 | 26.085 | 26.085 | 26.04 | 121 |
| 1725308760 | 26.1 | 0.19 | 0.73 | 25.895 | 26.1 | 25.89 | 269 |
| 1725049560 | 25.91 | -0.06 | -0.21 | 25.95 | 26.04 | 25.91 | 205 |
| 1724963160 | 25.965 | 0.23 | 0.87 | 25.995 | 25.995 | 25.965 | 105 |
| 1724876820 | 25.74 | 0 | 0.00 | 25.74 | 25.74 | 25.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
