We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738358820 | 194.96 | -0.64 | -0.33 | 194.94 | 195.32 | 193.8 | 111 |
| 1738272420 | 195.6 | 3.44 | 1.79 | 194.08 | 195.6 | 192.76 | 167 |
| 1738186020 | 192.16 | -0.74 | -0.38 | 194.52 | 194.52 | 191.76 | 414 |
| 1738099620 | 192.9 | 2.14 | 1.12 | 192.16 | 192.9 | 190.62 | 121 |
| 1738013220 | 190.76 | 1.26 | 0.66 | 187.36 | 192.28 | 185.96 | 341 |
| 1737754020 | 189.5 | 1.08 | 0.57 | 189.18 | 190.74 | 188.08 | 189 |
| 1737667620 | 188.42 | -0.16 | -0.08 | 187.1 | 189.26 | 187.1 | 329 |
| 1737581220 | 188.58 | 0.6 | 0.32 | 189.6 | 189.82 | 188.3 | 252 |
| 1737494820 | 187.98 | -1.82 | -0.96 | 189.02 | 189.34 | 187.86 | 253 |
| 1737408420 | 189.8 | 1.16 | 0.61 | 189.3 | 189.8 | 186.54 | 516 |
| 1737149220 | 188.64 | 0.48 | 0.26 | 188.24 | 188.64 | 188.24 | 108 |
| 1737062820 | 188.16 | 1.68 | 0.90 | 186.28 | 188.16 | 185.8 | 69 |
| 1736976420 | 186.48 | 2.8 | 1.52 | 184.46 | 186.48 | 184.34 | 444 |
| 1736890020 | 183.68 | -1.94 | -1.05 | 184.62 | 186.06 | 183.68 | 85 |
| 1736803620 | 185.62 | 1.04 | 0.56 | 184.22 | 185.62 | 182.92 | 275 |
| 1736544420 | 184.58 | -2.7 | -1.44 | 185.44 | 186 | 184.14 | 117 |
| 1736458020 | 187.28 | 1.36 | 0.73 | 186.26 | 187.28 | 184.7 | 99 |
| 1736371620 | 185.92 | -0.94 | -0.50 | 186.62 | 187.14 | 185.18 | 330 |
| 1736285220 | 186.86 | 1.32 | 0.71 | 184.96 | 186.86 | 184.36 | 360 |
| 1736198820 | 185.54 | 1.4 | 0.76 | 186.44 | 186.44 | 184.06 | 356 |
| 1735939620 | 184.14 | 1.08 | 0.59 | 184.68 | 185.24 | 184.14 | 122 |
| 1735853220 | 183.06 | 0.78 | 0.43 | 184.44 | 185.9 | 183.06 | 685 |
| 1735594020 | 182.28 | -1.74 | -0.95 | 183.3 | 183.3 | 181.54 | 80 |
| 1735334820 | 184.02 | 2.3 | 1.27 | 181.54 | 184.02 | 181.54 | 425 |
| 1734989220 | 181.72 | 4 | 2.25 | 180.56 | 181.94 | 180.56 | 300 |
| 1734730020 | 177.72 | -3.16 | -1.75 | 181.4 | 182.56 | 177.72 | 317 |
| 1734643620 | 180.88 | -0.62 | -0.34 | 181.34 | 182.62 | 180.88 | 351 |
| 1734557220 | 181.5 | -1.72 | -0.94 | 183.88 | 184.06 | 181.5 | 147 |
| 1734470820 | 183.22 | -2.34 | -1.26 | 184.6 | 184.6 | 183.08 | 221 |
| 1734384420 | 185.56 | 0.68 | 0.37 | 186.02 | 186.02 | 184.12 | 696 |
| 1734125220 | 184.88 | -1.46 | -0.78 | 186.3 | 186.44 | 184.88 | 283 |
| 1734038820 | 186.34 | -0.22 | -0.12 | 187.82 | 187.82 | 184.88 | 3756 |
| 1733952420 | 186.56 | 0.46 | 0.25 | 187.18 | 187.3 | 186.56 | 84 |
| 1733866020 | 186.1 | -2.26 | -1.20 | 187.44 | 187.44 | 186.1 | 173 |
| 1733779620 | 188.36 | 1.66 | 0.89 | 185.74 | 188.5 | 185.66 | 986 |
| 1733520420 | 186.7 | -2.24 | -1.19 | 187.7 | 187.8 | 186.7 | 246 |
| 1733434020 | 188.94 | 3.42 | 1.84 | 184.34 | 188.94 | 184.34 | 549 |
| 1733347620 | 185.52 | -0.06 | -0.03 | 184.88 | 186.24 | 184.88 | 531 |
| 1733261220 | 185.58 | 0.8 | 0.43 | 186.56 | 186.56 | 185.56 | 103 |
| 1733174820 | 184.78 | -1.06 | -0.57 | 183.68 | 185.96 | 183.68 | 536 |
| 1732915620 | 185.84 | 0.36 | 0.19 | 184.94 | 185.84 | 184.56 | 77 |
| 1732829220 | 185.48 | 2.38 | 1.30 | 184.12 | 185.48 | 184.12 | 17 |
| 1732742820 | 183.1 | -1.18 | -0.64 | 183.1 | 183.62 | 183 | 316 |
| 1732656420 | 184.28 | -1.42 | -0.76 | 184.34 | 184.68 | 184.26 | 18 |
| 1732570020 | 185.7 | 0.28 | 0.15 | 187.56 | 187.56 | 185.3 | 443 |
| 1732310820 | 185.42 | 0.78 | 0.42 | 184.76 | 187.02 | 183.84 | 177 |
| 1732224420 | 184.64 | 2.7 | 1.48 | 183.56 | 184.64 | 182.34 | 64 |
| 1732138020 | 181.94 | -1.56 | -0.85 | 183.14 | 183.14 | 181.94 | 86 |
| 1732051620 | 183.5 | 0.8 | 0.44 | 183.92 | 183.92 | 181.38 | 122 |
| 1731965220 | 182.7 | 1.46 | 0.81 | 182.06 | 182.7 | 181.92 | 361 |
| 1731705960 | 181.24 | -0.18 | -0.10 | 180.5 | 182.6 | 180.5 | 639 |
| 1731619560 | 181.42 | 0.46 | 0.25 | 181.66 | 183.28 | 180.56 | 306 |
| 1731533160 | 180.96 | -1.42 | -0.78 | 180.54 | 181.52 | 180.2 | 383 |
| 1731446820 | 182.38 | -2.68 | -1.45 | 182.88 | 183.12 | 180.32 | 640 |
| 1731360420 | 185.06 | 2.28 | 1.25 | 183.76 | 185.3 | 183.56 | 289 |
| 1731101220 | 182.78 | -3.82 | -2.05 | 184.62 | 184.62 | 182.78 | 146 |
| 1731014760 | 186.6 | 3.88 | 2.12 | 185.68 | 186.6 | 184.78 | 514 |
| 1730928360 | 182.72 | -3.92 | -2.10 | 184.98 | 184.98 | 182.72 | 100 |
| 1730841960 | 186.64 | 1.06 | 0.57 | 184.98 | 186.76 | 182.68 | 277 |
| 1730755560 | 185.58 | -0.82 | -0.44 | 186.56 | 186.56 | 183.68 | 338 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
